Cap Mercado $4.11T
-0.73%
Volumen 24h $368.41B
6.3%
BTC % 55.06%
-0.2%
ETH % 12.4%
0.8%
Monedas
32.814
+9
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Metacraft (MCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.0128 | $1.0124 | $1.0424 | $1.0393 | - | - |
| Aug-18 2025 | $1.0436 | $1.0276 | $1.0516 | $1.0516 | - | - |
| Aug-17 2025 | $1.0536 | $1.0353 | $1.0954 | $1.0515 | - | - |
| Aug-16 2025 | $1.0227 | $1.0183 | $1.0566 | $1.0533 | - | - |
| Aug-15 2025 | $1.0532 | $1.0493 | $1.0658 | $1.0620 | - | - |
| Aug-14 2025 | $1.0618 | $1.0544 | $1.1048 | $1.0961 | - | - |
| Aug-13 2025 | $1.0903 | $1.0423 | $1.0906 | $1.0713 | - | - |
| Aug-12 2025 | $1.0703 | $1.0519 | $1.0703 | $1.0643 | - | - |
| Aug-11 2025 | $1.0614 | $1.0225 | $1.1016 | $1.0602 | - | - |
| Aug-10 2025 | $1.0574 | $1.0334 | $1.0587 | $1.0395 | - | - |
| Aug-09 2025 | $1.0395 | $1.0303 | $1.0436 | $1.0391 | - | - |
| Aug-08 2025 | $1.0334 | $1.0124 | $1.0412 | $1.0391 | - | - |
| Aug-07 2025 | $1.0363 | $0.9907 | $1.0414 | $0.9907 | - | - |
| Aug-06 2025 | $1.0193 | $0.987113 | $1.0215 | $0.989473 | - | - |
| Aug-05 2025 | $0.9902 | $0.982421 | $1.0295 | $1.0263 | - | - |