Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.92973 | $0.929497 | $0.930168 | $0.930168 | $3,254 | $48,960,637 |
Aug-29 2024 | $0.92992 | $0.92992 | $0.931022 | $0.931022 | $3,225 | $48,970,631 |
Aug-28 2024 | $0.930109 | $0.918568 | $0.930264 | $0.930135 | $3,346 | $48,980,632 |
Aug-27 2024 | $0.930173 | $0.929731 | $0.931817 | $0.930178 | $3,046 | $48,983,963 |
Aug-26 2024 | $0.930118 | $0.930004 | $0.931058 | $0.930448 | $2,611 | $48,981,094 |
Aug-25 2024 | $0.930376 | $0.923464 | $0.9306 | $0.93034 | $2,521 | $48,994,683 |
Aug-24 2024 | $0.930372 | $0.930322 | $0.930875 | $0.930875 | $2,822 | $48,994,471 |
Aug-23 2024 | $0.930624 | $0.929907 | $0.930904 | $0.93012 | $2,717 | $49,007,727 |
Aug-22 2024 | $0.930064 | $0.929998 | $0.930464 | $0.930179 | $2,805 | $48,978,253 |
Aug-21 2024 | $0.930665 | $0.929989 | $0.930709 | $0.929989 | $3,181 | $49,009,876 |
Aug-20 2024 | $0.930094 | $0.922709 | $0.930638 | $0.930285 | $3,061 | $48,979,838 |
Aug-19 2024 | $0.930354 | $0.930027 | $0.930557 | $0.930073 | $3,031 | $48,993,514 |
Aug-18 2024 | $0.930131 | $0.930009 | $0.930454 | $0.930166 | $3,301 | $48,981,745 |
Aug-17 2024 | $0.930222 | $0.930017 | $0.930614 | $0.93028 | $3,210 | $48,986,548 |
Aug-16 2024 | $0.930088 | $0.930014 | $0.930456 | $0.930161 | $3,226 | $48,979,516 |