Cap Mercado NZ$4.23T
3.21%
Volumen 24h NZ$163.01B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-27 2023 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | - | - |
Jul-26 2023 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | - | - |
Jul-25 2023 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | - | - |
Jul-24 2023 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | - | - |
Jul-23 2023 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | - | - |
Jul-22 2023 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | NZ$0.000000002882807559158985 | - | - |
Jul-21 2023 | NZ$0.000000002882807559158985 | NZ$0.000000002861752910626167 | NZ$0.000000002883117430941155 | NZ$0.000000002861752910626167 | - | - |
Jul-20 2023 | NZ$0.000000002867110769940674 | NZ$0.000000002840976206327268 | NZ$0.000000002888836214720776 | NZ$0.000000002848710765331884 | NZ$25 | - |
Jul-19 2023 | NZ$0.000000002844501408604257 | NZ$0.000000002832581209496959 | NZ$0.00000000287259828482417 | NZ$0.000000002832581209496959 | NZ$32 | - |
Jul-18 2023 | NZ$0.000000002832581209496959 | NZ$0.000000002832581209496959 | NZ$0.000000002907938131481272 | NZ$0.00000000289079777456815 | - | - |
Jul-17 2023 | NZ$0.000000002881214117633555 | NZ$0.00000000284955485500258 | NZ$0.000000003060681709034051 | NZ$0.000000003060681709034051 | NZ$283 | - |
Jul-16 2023 | NZ$0.000000003060681709034051 | NZ$0.000000003036166370579995 | NZ$0.00000000308083146242944 | NZ$0.00000000308083146242944 | - | - |
Jul-15 2023 | NZ$0.000000003076941505660044 | NZ$0.000000003062024171947026 | NZ$0.000000003213535016386873 | NZ$0.000000003131806554383916 | NZ$4,805 | - |
Jul-14 2023 | NZ$0.000000003118373644287706 | NZ$0.00000000309092074299934 | NZ$0.000000003217594774943311 | NZ$0.000000003112656084377065 | NZ$3,421 | - |
Jul-13 2023 | NZ$0.000000003083517102862943 | NZ$0.000000002984207433335623 | NZ$0.000000003105772485469559 | NZ$0.000000002997834190546303 | NZ$884 | - |
Análisis de precios históricos y de mercado de MetaBUSDCoin (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 573 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.