Cap Mercado €2.36T
3.39%
Volumen 24h €92.49B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-27 2023 | €0.000000001608672749215451 | €0.000000001608672749215451 | €0.000000001608672749215451 | €0.000000001608672749215451 | - | - |
Jul-26 2023 | €0.000000001608672749215451 | €0.000000001608672749215451 | €0.000000001608672749215451 | €0.000000001608672749215451 | - | - |
Jul-25 2023 | €0.000000001608672749215451 | €0.000000001608672749215451 | €0.000000001608672749215451 | €0.000000001608672749215451 | - | - |
Jul-24 2023 | €0.000000001608672749215451 | €0.000000001608672749215451 | €0.000000001608672749215451 | €0.000000001608672749215451 | - | - |
Jul-23 2023 | €0.000000001608672749215451 | €0.000000001608672749215451 | €0.000000001608672749215451 | €0.000000001608672749215451 | - | - |
Jul-22 2023 | €0.000000001608672749215451 | €0.000000001608672749215451 | €0.000000001608672749215451 | €0.000000001608672749215451 | - | - |
Jul-21 2023 | €0.000000001608672749215451 | €0.000000001596923772343428 | €0.000000001608845664778318 | €0.000000001596923772343428 | - | - |
Jul-20 2023 | €0.00000000159991358074947 | €0.000000001585329894729933 | €0.000000001612036877315451 | €0.000000001589645956084218 | €14 | - |
Jul-19 2023 | €0.000000001587297038468143 | €0.00000000158064529391856 | €0.00000000160297573993729 | €0.00000000158064529391856 | €18 | - |
Jul-18 2023 | €0.00000000158064529391856 | €0.00000000158064529391856 | €0.000000001622696185063124 | €0.000000001613131472708196 | - | - |
Jul-17 2023 | €0.000000001607783572290934 | €0.000000001590116977483766 | €0.000000001707930605254014 | €0.000000001707930605254014 | €158 | - |
Jul-16 2023 | €0.000000001707930605254014 | €0.000000001694250484018194 | €0.000000001719174629881184 | €0.000000001719174629881184 | - | - |
Jul-15 2023 | €0.000000001717003944768793 | €0.000000001708679730355367 | €0.000000001793226257190515 | €0.000000001747619900553306 | €2,681 | - |
Jul-14 2023 | €0.00000000174012402857053 | €0.000000001724804679885882 | €0.000000001795491695595304 | €0.000000001736933498980363 | €1,909 | - |
Jul-13 2023 | €0.000000001720673278851296 | €0.000000001665256205105036 | €0.000000001733092292881172 | €0.000000001672860248224512 | €493 | - |
Análisis de precios históricos y de mercado de MetaBUSDCoin (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 573 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.