Cap Mercado RM12.04T
3.37%
Volumen 24h RM498.25B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-27 2023 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | - | - |
Jul-26 2023 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | - | - |
Jul-25 2023 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | - | - |
Jul-24 2023 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | - | - |
Jul-23 2023 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | - | - |
Jul-22 2023 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | RM0.000000008214410651413656 | - | - |
Jul-21 2023 | RM0.000000008214410651413656 | RM0.000000008154416522211289 | RM0.000000008215293614988505 | RM0.000000008154416522211289 | - | - |
Jul-20 2023 | RM0.000000008169683464495393 | RM0.000000008095214380690633 | RM0.00000000823158899282016 | RM0.00000000811725360549759 | RM71 | - |
Jul-19 2023 | RM0.000000008105259261779028 | RM0.00000000807129327254646 | RM0.000000008185319853600024 | RM0.00000000807129327254646 | RM91 | - |
Jul-18 2023 | RM0.00000000807129327254646 | RM0.00000000807129327254646 | RM0.000000008286018914096491 | RM0.000000008237178355888278 | - | - |
Jul-17 2023 | RM0.00000000820987022241509 | RM0.000000008119658795243845 | RM0.00000000872125381779246 | RM0.00000000872125381779246 | RM807 | - |
Jul-16 2023 | RM0.00000000872125381779246 | RM0.000000008651398632114108 | RM0.000000008778669495224198 | RM0.000000008778669495224198 | - | - |
Jul-15 2023 | RM0.000000008767585265124085 | RM0.00000000872507909624937 | RM0.000000009156801390863598 | RM0.000000008923920376427586 | RM13,691 | - |
Jul-14 2023 | RM0.000000008885643995673968 | RM0.000000008807418377026999 | RM0.00000000916836946235079 | RM0.000000008869352105193504 | RM9,749 | - |
Jul-13 2023 | RM0.000000008786322088375183 | RM0.000000008503344334774602 | RM0.000000008849737647056598 | RM0.000000008542173072828937 | RM2,518 | - |
Análisis de precios históricos y de mercado de MetaBUSDCoin (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 573 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.