Cap Mercado £2.04T
2.73%
Volumen 24h £78.58B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-27 2023 | £0.000000001381095448214683 | £0.000000001381095448214683 | £0.000000001381095448214683 | £0.000000001381095448214683 | - | - |
Jul-26 2023 | £0.000000001381095448214683 | £0.000000001381095448214683 | £0.000000001381095448214683 | £0.000000001381095448214683 | - | - |
Jul-25 2023 | £0.000000001381095448214683 | £0.000000001381095448214683 | £0.000000001381095448214683 | £0.000000001381095448214683 | - | - |
Jul-24 2023 | £0.000000001381095448214683 | £0.000000001381095448214683 | £0.000000001381095448214683 | £0.000000001381095448214683 | - | - |
Jul-23 2023 | £0.000000001381095448214683 | £0.000000001381095448214683 | £0.000000001381095448214683 | £0.000000001381095448214683 | - | - |
Jul-22 2023 | £0.000000001381095448214683 | £0.000000001381095448214683 | £0.000000001381095448214683 | £0.000000001381095448214683 | - | - |
Jul-21 2023 | £0.000000001381095448214683 | £0.00000000137100858717533 | £0.000000001381243901588383 | £0.00000000137100858717533 | - | - |
Jul-20 2023 | £0.000000001373575430420877 | £0.000000001361054883659829 | £0.000000001383983656527024 | £0.0000000013647603561952 | £12 | - |
Jul-19 2023 | £0.000000001362743737570079 | £0.00000000135703300857029 | £0.00000000137620438905654 | £0.00000000135703300857029 | £15 | - |
Jul-18 2023 | £0.00000000135703300857029 | £0.00000000135703300857029 | £0.000000001393135002827016 | £0.000000001384923400620591 | - | - |
Jul-17 2023 | £0.000000001380332062247147 | £0.000000001365164742675449 | £0.000000001466311396107916 | £0.000000001466311396107916 | £136 | - |
Jul-16 2023 | £0.000000001466311396107916 | £0.000000001454566587737767 | £0.00000000147596473998396 | £0.00000000147596473998396 | - | - |
Jul-15 2023 | £0.000000001474101139491136 | £0.000000001466954543241555 | £0.000000001539540358741526 | £0.00000000150038588708654 | £2,302 | - |
Jul-14 2023 | £0.000000001493950448504728 | £0.000000001480798312529092 | £0.000000001541485307874649 | £0.000000001491211279897238 | £1,639 | - |
Jul-13 2023 | £0.000000001477251376605425 | £0.000000001429674100032757 | £0.000000001487913485326009 | £0.000000001436202406890357 | £423 | - |
Análisis de precios históricos y de mercado de MetaBUSDCoin (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 573 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.