Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meta (MTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.032013 | $0.031542 | $0.032053 | $0.031542 | $1,651 | $1,971,625 |
| Jul-25 2024 | $0.031541 | $0.030598 | $0.032269 | $0.032269 | $6,991 | $1,942,535 |
| Jul-24 2024 | $0.032265 | $0.032177 | $0.034521 | $0.032181 | $12,555 | $1,987,115 |
| Jul-23 2024 | $0.032181 | $0.031308 | $0.03303 | $0.032536 | $18,805 | $1,981,968 |
| Jul-22 2024 | $0.032536 | $0.032536 | $0.038731 | $0.038731 | $52,957 | $2,003,796 |
| Jul-21 2024 | $0.036789 | $0.035928 | $0.036789 | $0.036118 | $2,391 | $2,265,759 |
| Jul-20 2024 | $0.038518 | $0.037787 | $0.038574 | $0.038406 | $1,494 | $2,372,207 |
| Jul-19 2024 | $0.038504 | $0.03198 | $0.038572 | $0.032842 | $7,529 | $2,371,361 |
| Jul-18 2024 | $0.032863 | $0.03198 | $0.037655 | $0.037167 | $8,717 | $2,098,408 |
| Jul-17 2024 | $0.037185 | $0.032236 | $0.038272 | $0.032236 | $4,841 | $2,374,389 |
| Jul-16 2024 | $0.032228 | $0.03186 | $0.032243 | $0.032097 | $9,706 | $2,057,858 |
| Jul-15 2024 | $0.03209 | $0.032 | $0.032773 | $0.032276 | $5,637 | $2,049,061 |
| Jul-14 2024 | $0.032305 | $0.032153 | $0.033545 | $0.033085 | $1,409 | $2,062,778 |
| Jul-13 2024 | $0.033086 | $0.031375 | $0.033625 | $0.031378 | $307 | $2,112,644 |
| Jul-12 2024 | $0.031375 | $0.030031 | $0.032307 | $0.032302 | $2,337 | $2,003,356 |