Cap Mercado $4.03T 0.88%
Volumen 24h $168.44B
BTC % 55.16% -0.16%
ETH % 11.82% 0%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Meta MTA

Precios Históricos de Meta (MTA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.029911 $0.029831 $0.031397 $0.030396 $12 $1,659,161
Oct-23 2025 $0.030398 $0.029881 $0.031025 $0.029881 $12 $1,686,154
Oct-22 2025 $0.029881 $0.029825 $0.0302 $0.0302 $8,758 $1,657,490
Oct-21 2025 $0.030747 $0.029651 $0.031887 $0.029868 $12 $1,705,497
Oct-20 2025 $0.029868 $0.029392 $0.03055 $0.03055 $12 $1,656,778
Oct-19 2025 $0.030549 $0.029889 $0.030557 $0.029951 $12 $1,694,543
Oct-18 2025 $0.029951 $0.029735 $0.031126 $0.030979 $12 $1,661,377
Oct-17 2025 $0.03098 $0.02967 $0.032209 $0.030468 $1,043 $1,718,415
Oct-16 2025 $0.030469 $0.029762 $0.030473 $0.02995 $12 $1,690,105
Oct-15 2025 $0.029918 $0.029815 $0.031109 $0.031102 $12 $1,659,531
Oct-14 2025 $0.031094 $0.029835 $0.031981 $0.031981 $88 $1,724,766
Oct-13 2025 $0.031977 $0.02975 $0.032044 $0.032044 $14 $1,773,736
Oct-12 2025 $0.032043 $0.029331 $0.032409 $0.029333 $14 $1,777,412
Oct-11 2025 $0.029332 $0.028485 $0.03002 $0.029723 $11 $1,627,029
Oct-10 2025 $0.029721 $0.029208 $0.029965 $0.029935 $11 $1,736,721

Análisis de precios históricos y de mercado de Meta (MTA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1924 días, desde el día 19-07-2020.