Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meta (MTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.031259 | $0.031248 | $0.031784 | $0.031781 | $15 | $1,826,572 |
| Oct-03 2025 | $0.031776 | $0.029786 | $0.031807 | $0.031807 | $15 | $1,856,790 |
| Oct-02 2025 | $0.031811 | $0.03181 | $0.032252 | $0.032161 | $15 | $1,858,802 |
| Oct-01 2025 | $0.031979 | $0.029779 | $0.032114 | $0.029828 | $15 | $1,868,630 |
| Sep-30 2025 | $0.029855 | $0.0298 | $0.032116 | $0.032111 | $13 | $1,744,532 |
| Sep-29 2025 | $0.032113 | $0.031187 | $0.032128 | $0.031187 | $14 | $1,876,497 |
| Sep-28 2025 | $0.031237 | $0.029746 | $0.031237 | $0.029956 | $61 | $1,825,304 |
| Sep-27 2025 | $0.029845 | $0.029813 | $0.029924 | $0.029855 | $13 | $1,743,959 |
| Sep-26 2025 | $0.029878 | $0.029813 | $0.030559 | $0.029927 | $13 | $1,745,846 |
| Sep-25 2025 | $0.029704 | $0.029704 | $0.03028 | $0.030277 | $1,038 | $1,735,711 |
| Sep-24 2025 | $0.0299 | $0.02982 | $0.030536 | $0.02988 | $13 | $1,747,181 |
| Sep-23 2025 | $0.02988 | $0.029736 | $0.030133 | $0.030132 | $13 | $1,745,988 |
| Sep-22 2025 | $0.030079 | $0.029633 | $0.030079 | $0.030077 | $14 | $1,757,625 |
| Sep-21 2025 | $0.030073 | $0.030072 | $0.030098 | $0.030097 | $14 | $1,757,284 |
| Sep-20 2025 | $0.030095 | $0.030009 | $0.030101 | $0.030013 | $15 | $1,758,574 |