Cap Mercado $2.56T
2.47%
Volumen 24h $188.67B
47.88%
BTC % 54.23%
0.6%
ETH % 10.08%
1.38%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meta (MTA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.030434 | $0.029596 | $0.030434 | $0.029818 | $35 | $1,686,605 |
| Apr-04 2026 | $0.029833 | $0.028012 | $0.032302 | $0.032065 | $7 | $1,653,282 |
| Apr-03 2026 | $0.032054 | $0.030391 | $0.032088 | $0.032031 | $7 | $1,776,333 |
| Apr-02 2026 | $0.032054 | $0.030044 | $0.032054 | $0.030044 | $7 | $1,776,335 |
| Apr-01 2026 | $0.030073 | $0.030007 | $0.031955 | $0.031955 | $6 | $1,666,572 |
| Mar-31 2026 | $0.03175 | $0.030941 | $0.031754 | $0.031097 | $7 | $1,759,507 |
| Mar-30 2026 | $0.031096 | $0.030138 | $0.031628 | $0.030138 | $6 | $1,723,294 |
| Mar-29 2026 | $0.030138 | $0.030138 | $0.032066 | $0.030578 | $39 | $1,670,169 |
| Mar-28 2026 | $0.030591 | $0.030206 | $0.032089 | $0.030207 | $97 | $1,695,268 |
| Mar-27 2026 | $0.030207 | $0.029258 | $0.030207 | $0.029813 | $6 | $1,673,983 |
| Mar-26 2026 | $0.029815 | $0.029813 | $0.031343 | $0.031343 | $6 | $1,652,264 |
| Mar-25 2026 | $0.031367 | $0.031353 | $0.031777 | $0.031407 | $7 | $1,738,282 |
| Mar-24 2026 | $0.031242 | $0.030838 | $0.031415 | $0.031343 | $7 | $1,731,366 |
| Mar-23 2026 | $0.031342 | $0.030261 | $0.032065 | $0.030262 | $7 | $1,736,912 |
| Mar-22 2026 | $0.030254 | $0.029434 | $0.030315 | $0.029434 | $6 | $1,676,633 |