Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meta Games Coin (MGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.2039 | $0.201063 | $0.204806 | $0.201063 | $24,862 | $224,290,671 |
| Oct-04 2024 | $0.201024 | $0.199185 | $0.203024 | $0.199552 | $37,813 | $221,127,105 |
| Oct-03 2024 | $0.19911 | $0.191303 | $0.199807 | $0.191303 | $61,196 | $219,021,116 |
| Oct-02 2024 | $0.191676 | $0.182953 | $0.191903 | $0.182953 | $135,578 | $210,844,624 |
| Oct-01 2024 | $0.182955 | $0.181943 | $0.1928 | $0.188242 | $47,836 | $201,251,145 |
| Sep-30 2024 | $0.189386 | $0.189386 | $0.197863 | $0.197863 | $35,870 | $208,325,209 |
| Sep-29 2024 | $0.197903 | $0.191151 | $0.198692 | $0.193199 | $52,321 | $217,693,897 |
| Sep-28 2024 | $0.193445 | $0.191904 | $0.197889 | $0.195558 | $83,362 | $212,790,057 |
| Sep-27 2024 | $0.196152 | $0.192945 | $0.199027 | $0.195756 | $301,898 | $215,767,303 |
| Sep-26 2024 | $0.195721 | $0.192535 | $0.199293 | $0.194196 | $49,187 | $215,293,393 |
| Sep-25 2024 | $0.194225 | $0.193003 | $0.197301 | $0.197301 | $161,099 | $213,647,847 |
| Sep-24 2024 | $0.197178 | $0.195129 | $0.197702 | $0.197599 | $43,775 | $216,895,916 |
| Sep-23 2024 | $0.197036 | $0.197036 | $0.209322 | $0.204688 | $1,889,173 | $216,740,441 |
| Sep-22 2024 | $0.204682 | $0.201535 | $0.206286 | $0.206261 | $35,334 | $225,150,522 |
| Sep-21 2024 | $0.205641 | $0.199296 | $0.205641 | $0.199296 | $14,725 | $226,206,092 |