Cap Mercado NZ$4.47T
-0.17%
Volumen 24h NZ$388.41B
-10.6%
BTC % 50.2%
-1.45%
ETH % 16.44%
2.55%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2022 | NZ$0.00093456 | NZ$0.00093456 | NZ$0.00093456 | NZ$0.00093456 | - | NZ$29,205 |
Jun-06 2022 | NZ$0.00093456 | NZ$0.00093456 | NZ$0.00093456 | NZ$0.00093456 | - | NZ$29,205 |
Jun-05 2022 | NZ$0.00093456 | NZ$0.00093456 | NZ$0.00093456 | NZ$0.00093456 | - | NZ$29,205 |
Jun-04 2022 | NZ$0.00093456 | NZ$0.00093456 | NZ$0.00093456 | NZ$0.00093456 | - | NZ$29,205 |
Jun-03 2022 | NZ$0.00093456 | NZ$0.00093456 | NZ$0.00093456 | NZ$0.00093456 | - | NZ$29,205 |
Jun-02 2022 | NZ$0.00093456 | NZ$0.00093456 | NZ$0.00093456 | NZ$0.00093456 | - | NZ$29,205 |
Jun-01 2022 | NZ$0.00093456 | NZ$0.00088195 | NZ$0.00094699 | NZ$0.00088195 | - | NZ$29,205 |
May-31 2022 | NZ$0.00088195 | NZ$0.00088195 | NZ$0.00088195 | NZ$0.00088195 | - | NZ$27,561 |
May-30 2022 | NZ$0.00088195 | NZ$0.00088195 | NZ$0.00088195 | NZ$0.00088195 | - | NZ$27,561 |
May-29 2022 | NZ$0.00088195 | NZ$0.00087744 | NZ$0.00091116 | NZ$0.00091116 | - | NZ$27,561 |
May-28 2022 | NZ$0.00091116 | NZ$0.00091116 | NZ$0.00091116 | NZ$0.00091116 | - | NZ$28,474 |
May-27 2022 | NZ$0.00091116 | NZ$0.00091116 | NZ$0.00091116 | NZ$0.00091116 | - | NZ$28,474 |
May-26 2022 | NZ$0.00091116 | NZ$0.00087416 | NZ$0.00096687 | NZ$0.00095449 | - | NZ$28,474 |
May-25 2022 | NZ$0.00095449 | NZ$0.00084612 | NZ$0.00096148 | NZ$0.00084612 | NZ$91 | NZ$29,828 |
May-24 2022 | NZ$0.00084612 | NZ$0.00084612 | NZ$0.00084612 | NZ$0.00084612 | - | NZ$26,441 |
Análisis de precios históricos y de mercado de Meta Brawl (BRAWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 168 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63472 NZD.