Cap Mercado ₹228.40T
-0.24%
Volumen 24h ₹19.20T
-18.42%
BTC % 50.41%
-0.75%
ETH % 16.38%
2.44%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-07 2022 | ₹0.047606 | ₹0.047606 | ₹0.047606 | ₹0.047606 | - | ₹1,487,703 |
Jun-06 2022 | ₹0.047606 | ₹0.047606 | ₹0.047606 | ₹0.047606 | - | ₹1,487,703 |
Jun-05 2022 | ₹0.047606 | ₹0.047606 | ₹0.047606 | ₹0.047606 | - | ₹1,487,703 |
Jun-04 2022 | ₹0.047606 | ₹0.047606 | ₹0.047606 | ₹0.047606 | - | ₹1,487,703 |
Jun-03 2022 | ₹0.047606 | ₹0.047606 | ₹0.047606 | ₹0.047606 | - | ₹1,487,703 |
Jun-02 2022 | ₹0.047606 | ₹0.047606 | ₹0.047606 | ₹0.047606 | - | ₹1,487,703 |
Jun-01 2022 | ₹0.047606 | ₹0.044926 | ₹0.048239 | ₹0.044926 | - | ₹1,487,703 |
May-31 2022 | ₹0.044926 | ₹0.044926 | ₹0.044926 | ₹0.044926 | - | ₹1,403,958 |
May-30 2022 | ₹0.044926 | ₹0.044926 | ₹0.044926 | ₹0.044926 | - | ₹1,403,958 |
May-29 2022 | ₹0.044926 | ₹0.044697 | ₹0.046414 | ₹0.046414 | - | ₹1,403,958 |
May-28 2022 | ₹0.046414 | ₹0.046414 | ₹0.046414 | ₹0.046414 | - | ₹1,450,461 |
May-27 2022 | ₹0.046414 | ₹0.046414 | ₹0.046414 | ₹0.046414 | - | ₹1,450,461 |
May-26 2022 | ₹0.046414 | ₹0.044529 | ₹0.049252 | ₹0.048621 | - | ₹1,450,461 |
May-25 2022 | ₹0.048621 | ₹0.043101 | ₹0.048977 | ₹0.043101 | ₹4,622 | ₹1,519,429 |
May-24 2022 | ₹0.043101 | ₹0.043101 | ₹0.043101 | ₹0.043101 | - | ₹1,346,918 |
Análisis de precios históricos y de mercado de Meta Brawl (BRAWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 168 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.27251 INR.