Cap Mercado €2.31T
5.68%
Volumen 24h €157.11B
10.93%
BTC % 52.01%
1.65%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2022 | €0.00052554 | €0.00052554 | €0.00052554 | €0.00052554 | - | €16,423 |
Jun-06 2022 | €0.00052554 | €0.00052554 | €0.00052554 | €0.00052554 | - | €16,423 |
Jun-05 2022 | €0.00052554 | €0.00052554 | €0.00052554 | €0.00052554 | - | €16,423 |
Jun-04 2022 | €0.00052554 | €0.00052554 | €0.00052554 | €0.00052554 | - | €16,423 |
Jun-03 2022 | €0.00052554 | €0.00052554 | €0.00052554 | €0.00052554 | - | €16,423 |
Jun-02 2022 | €0.00052554 | €0.00052554 | €0.00052554 | €0.00052554 | - | €16,423 |
Jun-01 2022 | €0.00052554 | €0.00049595 | €0.00053253 | €0.00049595 | - | €16,423 |
May-31 2022 | €0.00049595 | €0.00049595 | €0.00049595 | €0.00049595 | - | €15,499 |
May-30 2022 | €0.00049595 | €0.00049595 | €0.00049595 | €0.00049595 | - | €15,499 |
May-29 2022 | €0.00049595 | €0.00049342 | €0.00051238 | €0.00051238 | - | €15,499 |
May-28 2022 | €0.00051238 | €0.00051238 | €0.00051238 | €0.00051238 | - | €16,012 |
May-27 2022 | €0.00051238 | €0.00051238 | €0.00051238 | €0.00051238 | - | €16,012 |
May-26 2022 | €0.00051238 | €0.00049157 | €0.00054371 | €0.00053674 | - | €16,012 |
May-25 2022 | €0.00053674 | €0.0004758 | €0.00054068 | €0.0004758 | €51 | €16,773 |
May-24 2022 | €0.0004758 | €0.0004758 | €0.0004758 | €0.0004758 | - | €14,869 |
Análisis de precios históricos y de mercado de Meta Brawl (BRAWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 168 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91927 EUR.