Cap Mercado MX$45.57T
-0.49%
Volumen 24h MX$3.31T
-64.52%
BTC % 50.26%
-0.09%
ETH % 16.42%
-0.36%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-07 2022 | MX$0.00952037 | MX$0.00952037 | MX$0.00952037 | MX$0.00952037 | - | MX$297,512 |
Jun-06 2022 | MX$0.00952037 | MX$0.00952037 | MX$0.00952037 | MX$0.00952037 | - | MX$297,512 |
Jun-05 2022 | MX$0.00952037 | MX$0.00952037 | MX$0.00952037 | MX$0.00952037 | - | MX$297,512 |
Jun-04 2022 | MX$0.00952037 | MX$0.00952037 | MX$0.00952037 | MX$0.00952037 | - | MX$297,512 |
Jun-03 2022 | MX$0.00952037 | MX$0.00952037 | MX$0.00952037 | MX$0.00952037 | - | MX$297,512 |
Jun-02 2022 | MX$0.00952037 | MX$0.00952037 | MX$0.00952037 | MX$0.00952037 | - | MX$297,512 |
Jun-01 2022 | MX$0.00952037 | MX$0.00898446 | MX$0.00964701 | MX$0.00898446 | - | MX$297,512 |
May-31 2022 | MX$0.00898446 | MX$0.00898446 | MX$0.00898446 | MX$0.00898446 | - | MX$280,765 |
May-30 2022 | MX$0.00898446 | MX$0.00898446 | MX$0.00898446 | MX$0.00898446 | - | MX$280,765 |
May-29 2022 | MX$0.00898446 | MX$0.00893854 | MX$0.00928205 | MX$0.00928205 | - | MX$280,765 |
May-28 2022 | MX$0.00928205 | MX$0.00928205 | MX$0.00928205 | MX$0.00928205 | - | MX$290,064 |
May-27 2022 | MX$0.00928205 | MX$0.00928205 | MX$0.00928205 | MX$0.00928205 | - | MX$290,064 |
May-26 2022 | MX$0.00928205 | MX$0.00890511 | MX$0.00984958 | MX$0.00972341 | - | MX$290,064 |
May-25 2022 | MX$0.00972341 | MX$0.00861944 | MX$0.00979465 | MX$0.00861944 | MX$924 | MX$303,857 |
May-24 2022 | MX$0.00861944 | MX$0.00861944 | MX$0.00861944 | MX$0.00861944 | - | MX$269,358 |
Análisis de precios históricos y de mercado de Meta Brawl (BRAWL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 168 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6529 MXN.