Cap Mercado $3.45T
0.55%
Volumen 24h $168.26B
-32.49%
BTC % 60.25%
-0.11%
ETH % 8.82%
0.34%
Monedas
32.173
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MESEFA (SEFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00442124 | $0.00442033 | $0.00442171 | $0.00442113 | $12 | $1,904 |
| Jun-17 2025 | $0.00442097 | $0.00442029 | $0.00442291 | $0.00442291 | $12 | $1,904 |
| Jun-16 2025 | $0.00442236 | $0.0044198 | $0.00442236 | $0.00442011 | $12 | $1,905 |
| Jun-15 2025 | $0.00442076 | $0.00442061 | $0.00442283 | $0.00442221 | $12 | $1,904 |
| Jun-14 2025 | $0.0044217 | $0.00442078 | $0.00442307 | $0.0044218 | $12 | $1,904 |
| Jun-13 2025 | $0.00442165 | $0.00442013 | $0.00442373 | $0.00442216 | $12 | $1,904 |
| Jun-12 2025 | $0.00442096 | $0.00441903 | $0.00442172 | $0.00442089 | $12 | $1,904 |
| Jun-11 2025 | $0.00442071 | $0.00441833 | $0.00442097 | $0.00442025 | $12 | $1,904 |
| Jun-10 2025 | $0.00442037 | $0.00441935 | $0.00442135 | $0.00442096 | $12 | $1,904 |
| Jun-09 2025 | $0.00442148 | $0.00438269 | $0.00550413 | $0.00550241 | $12 | $1,904 |
| Jun-08 2025 | $0.00550309 | $0.00550186 | $0.00550345 | $0.00550319 | $25 | $2,370 |
| Jun-07 2025 | $0.00550445 | $0.00550391 | $0.0055063 | $0.00550391 | $25 | $2,371 |
| Jun-06 2025 | $0.00550395 | $0.00550197 | $0.00550415 | $0.00550282 | $25 | $2,370 |
| Jun-05 2025 | $0.00550244 | $0.00280923 | $0.00550259 | $0.00281094 | $25 | $2,370 |
| Jun-04 2025 | $0.00281146 | $0.00281009 | $0.00281186 | $0.00281124 | $21 | $1,211 |