Cap Mercado $2.23T
4.21%
Volumen 24h $196.20B
1.53%
BTC % 52.57%
0.34%
ETH % 13.91%
1.22%
Monedas
28.417
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de MESEFA (SEFA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00189052 | $0.00189008 | $0.00189173 | $0.00189088 | $9 | $814 |
| Aug-06 2024 | $0.00189109 | $0.00171019 | $0.00189109 | $0.00171019 | $9 | $814 |
| Aug-05 2024 | $0.00171116 | $0.0017096 | $0.00171131 | $0.00171117 | $8 | $737 |
| Aug-04 2024 | $0.00170965 | $0.00170842 | $0.00171084 | $0.00170928 | $8 | $736 |
| Aug-03 2024 | $0.00170915 | $0.00170777 | $0.00170989 | $0.00170777 | $8 | $736 |
| Aug-02 2024 | $0.00170795 | $0.00170795 | $0.00171024 | $0.00170835 | $8 | $736 |
| Aug-01 2024 | $0.00170844 | $0.00170828 | $0.00170991 | $0.00170991 | $8 | $736 |
| Jul-31 2024 | $0.0017095 | $0.001709 | $0.00171044 | $0.00170984 | $8 | $736 |
| Jul-30 2024 | $0.00170969 | $0.00170937 | $0.00170986 | $0.0017097 | $8 | $736 |
| Jul-29 2024 | $0.00170978 | $0.00170939 | $0.00171029 | $0.00171029 | $8 | $736 |
| Jul-28 2024 | $0.0017103 | $0.00170981 | $0.00222066 | $0.00222015 | $8 | $737 |
| Jul-27 2024 | $0.00222029 | $0.00221959 | $0.00222303 | $0.00222018 | $10 | $956 |
| Jul-26 2024 | $0.00222015 | $0.00221926 | $0.00222038 | $0.00221926 | $10 | $956 |
| Jul-25 2024 | $0.00221966 | $0.00221905 | $0.00222139 | $0.00221957 | $10 | $956 |
| Jul-24 2024 | $0.00222003 | $0.00221967 | $0.00278058 | $0.00278038 | $10 | $956 |