Cap Mercado £1.95T
-1.13%
Volumen 24h £117.25B
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-13 2023 | £0.00453527 | £0.00453527 | £0.00453527 | £0.00453527 | - | - |
Apr-12 2023 | £0.00453527 | £0.00453527 | £0.00453527 | £0.00453527 | - | - |
Apr-11 2023 | £0.00453527 | £0.00453527 | £0.00453527 | £0.00453527 | - | - |
Apr-10 2023 | £0.00453527 | £0.00453527 | £0.00453527 | £0.00453527 | - | - |
Apr-09 2023 | £0.00453527 | £0.00453527 | £0.00453527 | £0.00453527 | - | - |
Apr-08 2023 | £0.00453527 | £0.00453527 | £0.00453527 | £0.00453527 | - | - |
Apr-07 2023 | £0.00453527 | £0.00453527 | £0.00453527 | £0.00453527 | - | - |
Apr-06 2023 | £0.00453527 | £0.00453527 | £0.00453527 | £0.00453527 | - | - |
Apr-05 2023 | £0.00453527 | £0.00453527 | £0.00453527 | £0.00453527 | £17 | - |
Apr-04 2023 | £0.00453527 | £0.00453527 | £0.00453527 | £0.00453527 | £17 | - |
Apr-03 2023 | £0.00453527 | £0.00453527 | £0.00453527 | £0.00453527 | £0 | - |
Apr-02 2023 | £0.00453527 | £0.00453527 | £0.00453527 | £0.00453527 | £0 | - |
Apr-01 2023 | £0.00453527 | £0.00384345 | £0.00453527 | £0.00384345 | £0 | - |
Mar-31 2023 | £0.00384345 | £0.00384345 | £0.00384345 | £0.00384345 | £780 | - |
Mar-30 2023 | £0.00384345 | £0.00384345 | £0.00384345 | £0.00384345 | £780 | - |
Análisis de precios históricos y de mercado de Merlin Coins (MERC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 216 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76869 GBP.