Cap Mercado $3.05T
1.01%
Volumen 24h $274.54B
-27.91%
BTC % 54.97%
1.11%
ETH % 10.66%
-2.72%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Merkle Trade (MKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.051096 | $0.04962 | $0.052066 | $0.052066 | $2,296 | - |
| Jan-29 2026 | $0.051939 | $0.051489 | $0.05293 | $0.052853 | $1,202 | - |
| Jan-28 2026 | $0.053171 | $0.052623 | $0.053196 | $0.052813 | $609 | - |
| Jan-27 2026 | $0.052861 | $0.051829 | $0.052861 | $0.052111 | $841 | - |
| Jan-26 2026 | $0.0517 | $0.05076 | $0.053053 | $0.05076 | $1,453 | - |
| Jan-25 2026 | $0.050736 | $0.050512 | $0.051451 | $0.051056 | $1,137 | - |
| Jan-24 2026 | $0.051298 | $0.048335 | $0.051303 | $0.048422 | $553 | - |
| Jan-23 2026 | $0.048422 | $0.048405 | $0.051667 | $0.051657 | $1,263 | - |
| Jan-22 2026 | $0.051475 | $0.047849 | $0.051688 | $0.050444 | $1,561 | - |
| Jan-21 2026 | $0.050571 | $0.05013 | $0.051438 | $0.051043 | $1,360 | - |
| Jan-20 2026 | $0.051043 | $0.050963 | $0.051667 | $0.051491 | $1,248 | - |
| Jan-19 2026 | $0.051366 | $0.050922 | $0.052006 | $0.051101 | $1,542 | - |
| Jan-18 2026 | $0.052269 | $0.052127 | $0.052631 | $0.052601 | $493 | - |
| Jan-17 2026 | $0.052619 | $0.052158 | $0.052985 | $0.052287 | $705 | - |
| Jan-16 2026 | $0.052287 | $0.051786 | $0.055138 | $0.055123 | - | - |