Cap Mercado $2.52T
0.69%
Volumen 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monedas
34.242
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Merkle Trade (MKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.060702 | $0.060247 | $0.0614 | $0.0614 | - | - |
| Feb-19 2026 | $0.061158 | $0.059573 | $0.062068 | $0.060753 | $22 | - |
| Feb-18 2026 | $0.060753 | $0.060484 | $0.061375 | $0.061325 | - | - |
| Feb-17 2026 | $0.061325 | $0.060591 | $0.061566 | $0.061223 | - | - |
| Feb-16 2026 | $0.061223 | $0.019297 | $0.065526 | $0.061524 | - | - |
| Feb-15 2026 | $0.061407 | $0.060544 | $0.061807 | $0.060544 | - | - |
| Feb-14 2026 | $0.060542 | $0.060304 | $0.061495 | $0.060304 | - | - |
| Feb-13 2026 | $0.060249 | $0.060249 | $0.062035 | $0.061493 | - | - |
| Feb-12 2026 | $0.061743 | $0.011905 | $0.062364 | $0.011905 | $3,813 | - |
| Feb-11 2026 | $0.039445 | $0.039207 | $0.052507 | $0.051821 | $159 | - |
| Feb-10 2026 | $0.052036 | $0.044766 | $0.053294 | $0.045109 | $1,596 | - |
| Feb-09 2026 | $0.045231 | $0.04489 | $0.045399 | $0.045244 | $1,155 | - |
| Feb-08 2026 | $0.045481 | $0.045121 | $0.045959 | $0.045489 | $855 | - |
| Feb-07 2026 | $0.045509 | $0.044265 | $0.045572 | $0.044885 | $1,445 | - |
| Feb-06 2026 | $0.044916 | $0.044072 | $0.044927 | $0.044511 | $3,973 | - |