Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Merkle Trade (MKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.053808 | $0.046605 | $0.053854 | $0.048157 | $2,605 | - |
| Dec-17 2025 | $0.048117 | $0.045601 | $0.049429 | $0.049317 | $2,629 | - |
| Dec-16 2025 | $0.049338 | $0.048835 | $0.050014 | $0.049741 | $981 | - |
| Dec-15 2025 | $0.049765 | $0.049456 | $0.051211 | $0.050769 | $1,450 | - |
| Dec-14 2025 | $0.050673 | $0.050673 | $0.051228 | $0.050975 | $644 | - |
| Dec-13 2025 | $0.051077 | $0.049938 | $0.051077 | $0.050011 | $671 | - |
| Dec-12 2025 | $0.050011 | $0.049119 | $0.050023 | $0.049364 | $1,178 | - |
| Dec-11 2025 | $0.049309 | $0.042761 | $0.050855 | $0.050855 | $3,446 | - |
| Dec-10 2025 | $0.052127 | $0.051769 | $0.053083 | $0.052657 | $1,862 | - |
| Dec-09 2025 | $0.052887 | $0.0513 | $0.052887 | $0.052029 | $1,703 | - |
| Dec-08 2025 | $0.052029 | $0.050777 | $0.052029 | $0.050777 | $1,216 | - |
| Dec-07 2025 | $0.050878 | $0.048475 | $0.054956 | $0.054956 | $2,433 | - |
| Dec-06 2025 | $0.054898 | $0.050529 | $0.055296 | $0.050898 | $1,582 | - |
| Dec-05 2025 | $0.050832 | $0.050832 | $0.052489 | $0.052384 | $1,545 | - |
| Dec-04 2025 | $0.052461 | $0.052399 | $0.053005 | $0.053005 | - | - |