Cap Mercado $2.50T
-0%
Volumen 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Monedas
34.457
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Merkle Trade (MKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.061773 | $0.061308 | $0.061773 | $0.061308 | - | - |
| Apr-03 2026 | $0.061308 | $0.061068 | $0.061876 | $0.061068 | - | - |
| Apr-02 2026 | $0.061068 | $0.061016 | $0.061747 | $0.061016 | - | - |
| Apr-01 2026 | $0.06099 | $0.060011 | $0.063202 | $0.062496 | $5 | - |
| Mar-31 2026 | $0.063192 | $0.061434 | $0.063192 | $0.061434 | - | - |
| Mar-30 2026 | $0.061434 | $0.060809 | $0.062523 | $0.061846 | - | - |
| Mar-29 2026 | $0.063162 | $0.061344 | $0.063162 | $0.061344 | $2 | - |
| Mar-28 2026 | $0.061344 | $0.061038 | $0.061458 | $0.061458 | $1 | - |
| Mar-27 2026 | $0.061632 | $0.027925 | $0.062604 | $0.059929 | - | - |
| Mar-26 2026 | $0.059929 | $0.059929 | $0.061138 | $0.061138 | - | - |
| Mar-25 2026 | $0.061138 | $0.060217 | $0.061288 | $0.061107 | - | - |
| Mar-24 2026 | $0.061129 | $0.059945 | $0.0614 | $0.060302 | - | - |
| Mar-23 2026 | $0.060503 | $0.060118 | $0.061271 | $0.060118 | $2 | - |
| Mar-22 2026 | $0.060118 | $0.059786 | $0.06039 | $0.059786 | - | - |
| Mar-21 2026 | $0.061254 | $0.060584 | $0.061427 | $0.061427 | - | - |