Cap Mercado $4.19T 1.88%
Volumen 24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
Merkle Trade MKL

Precios Históricos de Merkle Trade (MKL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.09427 $0.091745 $0.094321 $0.092149 $1,774 -
Oct-25 2025 $0.092149 $0.090531 $0.096004 $0.095631 $2,109 -
Oct-24 2025 $0.095491 $0.091758 $0.097744 $0.094647 $4,103 -
Oct-23 2025 $0.094046 $0.092204 $0.098188 $0.092298 $2,553 -
Oct-22 2025 $0.09237 $0.091363 $0.102331 $0.09816 $10,440 -
Oct-21 2025 $0.098995 $0.091814 $0.100116 $0.094715 $3,755 -
Oct-20 2025 $0.094828 $0.092131 $0.094994 $0.092728 $2,620 -
Oct-19 2025 $0.093786 $0.091542 $0.093898 $0.092268 $1,988 -
Oct-18 2025 $0.092058 $0.092058 $0.095586 $0.095112 $3,748 -
Oct-17 2025 $0.095062 $0.092165 $0.111923 $0.111577 $8,936 -
Oct-16 2025 $0.112378 $0.109622 $0.11493 $0.110209 $5,350 -
Oct-15 2025 $0.110084 $0.109432 $0.123782 $0.121386 $7,115 -
Oct-14 2025 $0.119399 $0.104424 $0.119399 $0.105261 $14,198 -
Oct-13 2025 $0.10472 $0.10213 $0.115945 $0.115679 $7,515 -
Oct-12 2025 $0.116171 $0.086509 $0.118115 $0.088721 $12,849 -

Análisis de precios históricos y de mercado de Merkle Trade (MKL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 410 días, desde el día 12-09-2024.