Cap Mercado $2.70T
3.17%
Volumen 24h $197.20B
43.92%
BTC % 54.44%
-0.34%
ETH % 10.06%
3.77%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Merkle Trade (MKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.059631 | $0.059631 | $0.060663 | $0.059713 | - | - |
| Mar-14 2026 | $0.059713 | $0.059713 | $0.059944 | $0.059862 | - | - |
| Mar-13 2026 | $0.059862 | $0.059862 | $0.060987 | $0.060447 | $2 | - |
| Mar-12 2026 | $0.060113 | $0.059753 | $0.060122 | $0.059978 | - | - |
| Mar-11 2026 | $0.059978 | $0.059978 | $0.06081 | $0.060239 | $2 | - |
| Mar-10 2026 | $0.060239 | $0.059295 | $0.060801 | $0.059295 | - | - |
| Mar-09 2026 | $0.059295 | $0.059067 | $0.06008 | $0.059891 | $19 | - |
| Mar-08 2026 | $0.059891 | $0.059015 | $0.060288 | $0.059558 | - | - |
| Mar-07 2026 | $0.059558 | $0.059436 | $0.060772 | $0.060772 | - | - |
| Mar-06 2026 | $0.060772 | $0.059832 | $0.060868 | $0.0604 | - | - |
| Mar-05 2026 | $0.0604 | $0.059571 | $0.060846 | $0.059817 | - | - |
| Mar-04 2026 | $0.059817 | $0.059647 | $0.060444 | $0.060299 | $2 | - |
| Mar-03 2026 | $0.060569 | $0.059454 | $0.060569 | $0.059698 | $3 | - |
| Mar-02 2026 | $0.060136 | $0.059619 | $0.060535 | $0.060045 | - | - |
| Mar-01 2026 | $0.059993 | $0.05954 | $0.060199 | $0.059824 | - | - |