Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Merchant Token (MTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.055391 | $0.053628 | $0.055391 | $0.053628 | $275 | - |
| Jul-25 2024 | $0.053628 | $0.053628 | $0.057516 | $0.057516 | $808 | - |
| Jul-24 2024 | $0.057516 | $0.057347 | $0.05904 | $0.05904 | $462 | - |
| Jul-23 2024 | $0.05904 | $0.058519 | $0.060409 | $0.059881 | $828 | - |
| Jul-22 2024 | $0.059881 | $0.059861 | $0.060397 | $0.059861 | $577 | - |
| Jul-21 2024 | $0.059861 | $0.059861 | $0.060997 | $0.060894 | $429 | - |
| Jul-20 2024 | $0.060894 | $0.059186 | $0.060894 | $0.059801 | $2,331 | - |
| Jul-19 2024 | $0.059801 | $0.058248 | $0.059836 | $0.058248 | $445 | - |
| Jul-18 2024 | $0.058248 | $0.058248 | $0.059899 | $0.059899 | $1,199 | - |
| Jul-17 2024 | $0.059899 | $0.059899 | $0.059899 | $0.059899 | - | - |
| Jul-16 2024 | $0.059899 | $0.059508 | $0.059899 | $0.059508 | $26 | - |
| Jul-15 2024 | $0.059508 | $0.055757 | $0.059508 | $0.055757 | $2,067 | - |
| Jul-14 2024 | $0.055757 | $0.053159 | $0.055757 | $0.053159 | $4,563 | - |
| Jul-13 2024 | $0.053159 | $0.052995 | $0.054034 | $0.052995 | $1,919 | - |
| Jul-12 2024 | $0.052995 | $0.052987 | $0.052995 | $0.052987 | $129 | - |