Cap Mercado $2.48T
-1.02%
Volumen 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Meowcoin (MEWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000019996 | $0.0000019994 | $0.0000049593 | $0.0000049392 | $0 | - |
| Oct-19 2024 | $0.00000496 | $0.00000496 | $0.00004942 | $0.00004939 | $5 | - |
| Oct-18 2024 | $0.00004939 | $0.00004849 | $0.00005015 | $0.00004849 | - | - |
| Oct-17 2024 | $0.00004851 | $0.00004851 | $0.00006398 | $0.00006218 | - | - |
| Oct-16 2024 | $0.00006215 | $0.00006195 | $0.00006284 | $0.00006205 | $0 | - |
| Oct-15 2024 | $0.00006189 | $0.00006189 | $0.00007255 | $0.00006482 | $0 | - |
| Oct-14 2024 | $0.00006485 | $0.00006433 | $0.00006525 | $0.00006448 | $0 | - |
| Oct-13 2024 | $0.00006441 | $0.00006368 | $0.00006547 | $0.00006474 | $0 | - |
| Oct-12 2024 | $0.00006473 | $0.00006437 | $0.00006537 | $0.00006508 | $0 | - |
| Oct-11 2024 | $0.00006505 | $0.00005945 | $0.00006505 | $0.00006098 | $0 | - |
| Oct-10 2024 | $0.00006102 | $0.00004706 | $0.00006221 | $0.00004847 | $0 | - |
| Oct-09 2024 | $0.00006488 | $0.00006475 | $0.000065 | $0.00006485 | $0 | - |
| Oct-08 2024 | $0.00006485 | $0.00006478 | $0.00006499 | $0.00006486 | $0 | - |
| Oct-07 2024 | $0.00004776 | $0.00004749 | $0.0000482 | $0.00004793 | - | - |
| Oct-06 2024 | $0.00004787 | $0.00004728 | $0.00006479 | $0.00006478 | - | - |