Cap Mercado €2.42T
-0.63%
Volumen 24h €158.88B
11.31%
BTC % 50.96%
0.03%
ETH % 16.12%
-0.49%
Monedas
27.650
+42
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-11 2024 | €0.000000005644699918781878 | €0.000000005644699918781878 | €0.000000005644699918781878 | €0.000000005644699918781878 | €35 | - |
Jun-10 2024 | €0.000000005644699918781878 | €0.000000005644699918781878 | €0.000000005685593616726769 | €0.000000005685593616726769 | €35 | - |
Jun-09 2024 | €0.000000005685593616726769 | €0.000000005685593616726769 | €0.000000005685593616726769 | €0.000000005685593616726769 | - | - |
Jun-07 2024 | €0.000000005685593616726769 | €0.000000005685593616726769 | €0.000000005685593616726769 | €0.000000005685593616726769 | €36 | - |
Jun-06 2024 | €0.000000005685593616726769 | €0.000000005504426938191692 | €0.000000005685593616726769 | €0.000000005504426938191692 | €36 | - |
Jun-05 2024 | €0.000000005504426938191692 | €0.000000005504426938191692 | €0.00000000571234567965073 | €0.00000000571234567965073 | €5 | - |
Jun-04 2024 | €0.00000000571234567965073 | €0.00000000571234567965073 | €0.00000000571234567965073 | €0.00000000571234567965073 | - | - |
Jun-03 2024 | €0.000000006190271226873124 | €0.000000006190271226873124 | €0.000000006190271226873124 | €0.000000006190271226873124 | - | - |
Jun-01 2024 | €0.000000006190271226873124 | €0.000000006190271226873124 | €0.000000006190271226873124 | €0.000000006190271226873124 | €215 | - |
May-31 2024 | €0.000000006190271226873124 | €0.000000006190271226873124 | €0.000000006486460177893017 | €0.000000006486460177893017 | €215 | - |
May-30 2024 | €0.000000006509156027679042 | €0.000000006509156027679042 | €0.000000006509156027679042 | €0.000000006509156027679042 | €214 | - |
May-29 2024 | €0.000000006509156027679042 | €0.000000006509156027679042 | €0.000000006509156027679042 | €0.000000006509156027679042 | €214 | - |
May-27 2024 | €0.000000005989165316832129 | €0.000000005989165316832129 | €0.000000005989165316832129 | €0.000000005989165316832129 | - | - |
May-26 2024 | €0.000000005989165316832129 | €0.000000005989165316832129 | €0.000000005989165316832129 | €0.000000005989165316832129 | €1 | - |
May-25 2024 | €0.000000005989165316832129 | €0.000000005989165316832129 | €0.000000005989165316832129 | €0.000000005989165316832129 | €1 | - |
Análisis de precios históricos y de mercado de MEOW COIN (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 55 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92839 EUR.