Cap Mercado S$3.50T
-4.36%
Volumen 24h S$240.27B
5.24%
BTC % 50.94%
0%
ETH % 16.09%
-0.24%
Monedas
27.651
+31
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-11 2024 | S$0.000000008212141871737018 | S$0.000000008212141871737018 | S$0.000000008212141871737018 | S$0.000000008212141871737018 | S$50 | - |
Jun-10 2024 | S$0.000000008212141871737018 | S$0.000000008212141871737018 | S$0.00000000827163570737317 | S$0.00000000827163570737317 | S$50 | - |
Jun-09 2024 | S$0.00000000827163570737317 | S$0.00000000827163570737317 | S$0.00000000827163570737317 | S$0.00000000827163570737317 | - | - |
Jun-07 2024 | S$0.00000000827163570737317 | S$0.00000000827163570737317 | S$0.00000000827163570737317 | S$0.00000000827163570737317 | S$52 | - |
Jun-06 2024 | S$0.00000000827163570737317 | S$0.000000008008066963601493 | S$0.00000000827163570737317 | S$0.000000008008066963601493 | S$52 | - |
Jun-05 2024 | S$0.000000008008066963601493 | S$0.000000008008066963601493 | S$0.000000008310555710075566 | S$0.000000008310555710075566 | S$8 | - |
Jun-04 2024 | S$0.000000008310555710075566 | S$0.000000008310555710075566 | S$0.000000008310555710075566 | S$0.000000008310555710075566 | - | - |
Jun-03 2024 | S$0.00000000900586147555279 | S$0.00000000900586147555279 | S$0.00000000900586147555279 | S$0.00000000900586147555279 | - | - |
Jun-01 2024 | S$0.00000000900586147555279 | S$0.00000000900586147555279 | S$0.00000000900586147555279 | S$0.00000000900586147555279 | S$313 | - |
May-31 2024 | S$0.00000000900586147555279 | S$0.00000000900586147555279 | S$0.00000000943676935756846 | S$0.00000000943676935756846 | S$313 | - |
May-30 2024 | S$0.000000009469788214376474 | S$0.000000009469788214376474 | S$0.000000009469788214376474 | S$0.000000009469788214376474 | S$312 | - |
May-29 2024 | S$0.000000009469788214376474 | S$0.000000009469788214376474 | S$0.000000009469788214376474 | S$0.000000009469788214376474 | S$312 | - |
May-27 2024 | S$0.000000008713284316755332 | S$0.000000008713284316755332 | S$0.000000008713284316755332 | S$0.000000008713284316755332 | - | - |
May-26 2024 | S$0.000000008713284316755332 | S$0.000000008713284316755332 | S$0.000000008713284316755332 | S$0.000000008713284316755332 | S$2 | - |
May-25 2024 | S$0.000000008713284316755332 | S$0.000000008713284316755332 | S$0.000000008713284316755332 | S$0.000000008713284316755332 | S$2 | - |
Análisis de precios históricos y de mercado de MEOW COIN (MEOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 55 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35066 SGD.