時価総額 €2.40T
-2.59%
ボリューム24h €138.83B
-19.65%
BTC % 50.95%
0.43%
ETH % 16.2%
0.3%
硬貨
27.651
+29
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-11 2024 | €0.000000005660264963420533 | €0.000000005660264963420533 | €0.000000005660264963420533 | €0.000000005660264963420533 | €35 | - |
Jun-10 2024 | €0.000000005660264963420533 | €0.000000005660264963420533 | €0.000000005701271424177108 | €0.000000005701271424177108 | €35 | - |
Jun-09 2024 | €0.000000005701271424177108 | €0.000000005701271424177108 | €0.000000005701271424177108 | €0.000000005701271424177108 | - | - |
Jun-07 2024 | €0.000000005701271424177108 | €0.000000005701271424177108 | €0.000000005701271424177108 | €0.000000005701271424177108 | €36 | - |
Jun-06 2024 | €0.000000005701271424177108 | €0.00000000551960518543883 | €0.000000005701271424177108 | €0.00000000551960518543883 | €36 | - |
Jun-05 2024 | €0.00000000551960518543883 | €0.00000000551960518543883 | €0.000000005728097254893792 | €0.000000005728097254893792 | €5 | - |
Jun-04 2024 | €0.000000005728097254893792 | €0.000000005728097254893792 | €0.000000005728097254893792 | €0.000000005728097254893792 | - | - |
Jun-03 2024 | €0.000000006207340663576229 | €0.000000006207340663576229 | €0.000000006207340663576229 | €0.000000006207340663576229 | - | - |
Jun-01 2024 | €0.000000006207340663576229 | €0.000000006207340663576229 | €0.000000006207340663576229 | €0.000000006207340663576229 | €216 | - |
May-31 2024 | €0.000000006207340663576229 | €0.000000006207340663576229 | €0.000000006504346344326742 | €0.000000006504346344326742 | €216 | - |
May-30 2024 | €0.000000006527104777052536 | €0.000000006527104777052536 | €0.000000006527104777052536 | €0.000000006527104777052536 | €215 | - |
May-29 2024 | €0.000000006527104777052536 | €0.000000006527104777052536 | €0.000000006527104777052536 | €0.000000006527104777052536 | €215 | - |
May-27 2024 | €0.000000006005680211661986 | €0.000000006005680211661986 | €0.000000006005680211661986 | €0.000000006005680211661986 | - | - |
May-26 2024 | €0.000000006005680211661986 | €0.000000006005680211661986 | €0.000000006005680211661986 | €0.000000006005680211661986 | €1 | - |
May-25 2024 | €0.000000006005680211661986 | €0.000000006005680211661986 | €0.000000006005680211661986 | €0.000000006005680211661986 | €1 | - |
MEOW COIN(MEOW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、20-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93095 EUR.