時価総額 £2.14T
0.55%
ボリューム24h £104.40B
33.11%
BTC % 49.6%
0.7%
ETH % 16.85%
-0.11%
硬貨
27.429
+3
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-01 2024 | £0.000000005232515801859869 | £0.000000005232515801859869 | £0.000000005232515801859869 | £0.000000005232515801859869 | £182 | - |
| May-31 2024 | £0.000000005232515801859869 | £0.000000005232515801859869 | £0.000000005482878558150717 | £0.000000005482878558150717 | £182 | - |
| May-30 2024 | £0.000000005502062918300636 | £0.000000005502062918300636 | £0.000000005502062918300636 | £0.000000005502062918300636 | £181 | - |
| May-29 2024 | £0.000000005502062918300636 | £0.000000005502062918300636 | £0.000000005502062918300636 | £0.000000005502062918300636 | £181 | - |
| May-27 2024 | £0.000000005062524889738163 | £0.000000005062524889738163 | £0.000000005062524889738163 | £0.000000005062524889738163 | - | - |
| May-26 2024 | £0.000000005062524889738163 | £0.000000005062524889738163 | £0.000000005062524889738163 | £0.000000005062524889738163 | £1 | - |
| May-25 2024 | £0.000000005062524889738163 | £0.000000005062524889738163 | £0.000000005062524889738163 | £0.000000005062524889738163 | £1 | - |
| May-23 2024 | £0.000000006165406186434886 | £0.000000006165406186434886 | £0.000000006165406186434886 | £0.000000006165406186434886 | £355 | - |
| May-22 2024 | £0.000000006165406186434886 | £0.000000006165406186434886 | £0.000000007571854195459438 | £0.000000006231090056273074 | £370 | - |
| May-21 2024 | £0.000000006231090056273074 | £0.00000000455285674769603 | £0.000000006231090056273074 | £0.00000000455285674769603 | £353 | - |
| May-20 2024 | £0.00000000455285674769603 | £0.00000000455285674769603 | £0.00000000455285674769603 | £0.00000000455285674769603 | - | - |
| May-19 2024 | £0.00000000455285674769603 | £0.00000000455285674769603 | £0.000000005405950685094977 | £0.000000005405950685094977 | £150 | - |
| May-18 2024 | £0.000000005405950685094977 | £0.000000003852923527740858 | £0.0000000191 | £0.000000003852923527740858 | £3,534 | - |
| May-17 2024 | £0.000000003852923527740858 | £0.000000003852923527740858 | £0.000000003852923527740858 | £0.000000003852923527740858 | - | - |
| May-16 2024 | £0.000000003852923527740858 | £0.000000003852923527740858 | £0.000000003852923527740858 | £0.000000003852923527740858 | - | - |
MEOW COIN（MEOW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、47日間分析、17-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78475 GBP.