Cap Mercado $4.08T
-3.14%
Volumen 24h $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Memeverse (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Aug-17 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Aug-16 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Aug-15 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Aug-14 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Aug-13 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Aug-12 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Aug-11 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Aug-10 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Aug-09 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Aug-08 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Aug-07 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Aug-06 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Aug-05 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |
| Aug-04 2025 | $0.00067049 | $0.00067049 | $0.00067049 | $0.00067049 | - | - |