Cap Mercado $2.48T
-4.36%
Volumen 24h $178.32B
13.7%
BTC % 51.37%
1.51%
ETH % 15.28%
-5.03%
Monedas
28.228
+21
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Memeverse (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00065546 | $0.00065339 | $0.00065766 | $0.00065593 | - | - |
| Jul-23 2024 | $0.00065581 | $0.00063909 | $0.00065626 | $0.00064025 | - | - |
| Jul-22 2024 | $0.00064032 | $0.00064032 | $0.00066667 | $0.0006463 | - | - |
| Jul-21 2024 | $0.00064561 | $0.00064396 | $0.00065033 | $0.00065033 | - | - |
| Jul-20 2024 | $0.0006502 | $0.00064289 | $0.00065045 | $0.00065045 | - | - |
| Jul-19 2024 | $0.00064407 | $0.00063944 | $0.00065674 | $0.00063944 | - | - |
| Jul-18 2024 | $0.00063909 | $0.00063528 | $0.00064287 | $0.00063668 | - | - |
| Jul-17 2024 | $0.00063555 | $0.000634 | $0.00064018 | $0.00064018 | - | - |
| Jul-16 2024 | $0.00064068 | $0.00062465 | $0.00064422 | $0.00062487 | - | - |
| Jul-15 2024 | $0.00062468 | $0.0006008 | $0.0006257 | $0.0006009 | - | - |
| Jul-14 2024 | $0.00060094 | $0.0005905 | $0.00060247 | $0.00059454 | - | - |
| Jul-13 2024 | $0.00059627 | $0.00057829 | $0.00059627 | $0.00057909 | - | - |
| Jul-12 2024 | $0.00057837 | $0.00057139 | $0.00060592 | $0.00060444 | - | - |
| Jul-11 2024 | $0.00060564 | $0.00059188 | $0.0006061 | $0.0005945 | - | - |
| Jul-10 2024 | $0.00059413 | $0.00057627 | $0.00059569 | $0.00057698 | - | - |