Cap Mercado £1.94T
-0.16%
Volumen 24h £126.23B
-23.2%
BTC % 50.38%
0.41%
ETH % 16.26%
-0.98%
Monedas
28.113
+18
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-16 2024 | £0.012913 | £0.012323 | £0.013338 | £0.013301 | £2,209,349 | - |
Jul-15 2024 | £0.013022 | £0.011553 | £0.013022 | £0.011553 | £1,181,692 | - |
Jul-14 2024 | £0.01161 | £0.011182 | £0.01161 | £0.011256 | £511,866 | - |
Jul-13 2024 | £0.011322 | £0.010963 | £0.011322 | £0.011272 | £456,301 | - |
Jul-12 2024 | £0.011172 | £0.010466 | £0.011172 | £0.010746 | £613,863 | - |
Jul-11 2024 | £0.010709 | £0.010709 | £0.011391 | £0.011221 | £740,285 | - |
Jul-10 2024 | £0.011191 | £0.011093 | £0.011457 | £0.011117 | £627,760 | - |
Jul-09 2024 | £0.011056 | £0.010882 | £0.011161 | £0.01093 | £716,617 | - |
Jul-08 2024 | £0.010963 | £0.010055 | £0.011363 | £0.010375 | £1,839,897 | - |
Jul-07 2024 | £0.010444 | £0.01029 | £0.010882 | £0.010766 | £1,050,884 | - |
Jul-06 2024 | £0.010872 | £0.00978829 | £0.010961 | £0.00984136 | £865,123 | - |
Jul-05 2024 | £0.00988484 | £0.00948912 | £0.010513 | £0.010513 | £1,518,809 | - |
Jul-04 2024 | £0.011255 | £0.011255 | £0.012846 | £0.012846 | £401,976 | - |
Jul-03 2024 | £0.012742 | £0.012717 | £0.013615 | £0.013615 | £415,125 | - |
Jul-02 2024 | £0.013583 | £0.013311 | £0.014135 | £0.013963 | £419,271 | - |
Análisis de precios históricos y de mercado de Memetic / PepeCoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 3046 días, desde el día 15-03-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76876 GBP.