Cap Mercado $2.59T
8.15%
Volumen 24h $517.99B
2.31%
BTC % 54.51%
1.43%
ETH % 9.62%
0.52%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEME (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00072479 | $0.0007244 | $0.00116156 | $0.00116156 | $550 | - |
| Feb-04 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Feb-03 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Feb-02 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Feb-01 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-31 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-30 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-29 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-28 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-27 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-26 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-25 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-24 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-23 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |
| Jan-22 2026 | $0.00116156 | $0.00116156 | $0.00116156 | $0.00116156 | - | - |