Cap Mercado $4.26T
1.81%
Volumen 24h $319.51B
7.08%
BTC % 53.47%
-0.15%
ETH % 12.62%
0.95%
Monedas
33.113
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEME (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00261132 | $0.00261067 | $0.00261132 | $0.00261131 | - | - |
| Sep-09 2025 | $0.00261105 | $0.00259779 | $0.00265774 | $0.00260263 | $10,647 | - |
| Sep-08 2025 | $0.00260263 | $0.00260263 | $0.00260263 | $0.00260263 | - | - |
| Sep-07 2025 | $0.00260263 | $0.00260263 | $0.00260391 | $0.00260379 | - | - |
| Sep-06 2025 | $0.0026035 | $0.00250838 | $0.00265429 | $0.00265429 | $2,235 | - |
| Sep-05 2025 | $0.00265429 | $0.00265429 | $0.00265429 | $0.00265429 | - | - |
| Sep-04 2025 | $0.00265429 | $0.00265429 | $0.00265429 | $0.00265429 | - | - |
| Sep-03 2025 | $0.00265429 | $0.00265429 | $0.00265429 | $0.00265429 | - | - |
| Sep-02 2025 | $0.00265429 | $0.00265378 | $0.00265437 | $0.00265384 | - | - |
| Sep-01 2025 | $0.00265387 | $0.00265382 | $0.00283706 | $0.00283706 | $86 | - |
| Aug-31 2025 | $0.00283706 | $0.00283706 | $0.00283706 | $0.00283706 | - | - |
| Aug-30 2025 | $0.00283706 | $0.00283675 | $0.00283793 | $0.00283744 | - | - |
| Aug-29 2025 | $0.00283723 | $0.00274651 | $0.00308581 | $0.00308581 | $5,474 | - |
| Aug-28 2025 | $0.00308663 | $0.00308577 | $0.00313934 | $0.00313934 | $31 | - |
| Aug-27 2025 | $0.00313896 | $0.00312435 | $0.00347396 | $0.00347396 | $2,450 | - |