Cap Mercado $4.15T
1.07%
Volumen 24h $329.48B
42.14%
BTC % 55.22%
0.14%
ETH % 12.1%
1.15%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MEME (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00173904 | $0.00164908 | $0.00175104 | $0.00166845 | $134,823 | - |
| Oct-25 2025 | $0.00167928 | $0.00165873 | $0.00169236 | $0.00169115 | $127,692 | - |
| Oct-24 2025 | $0.00169764 | $0.00163061 | $0.00169764 | $0.00163061 | $139,578 | - |
| Oct-23 2025 | $0.00163176 | $0.00158334 | $0.00166543 | $0.00158334 | $135,107 | - |
| Oct-22 2025 | $0.00156327 | $0.00155646 | $0.00165677 | $0.00163281 | $122,713 | - |
| Oct-21 2025 | $0.00166744 | $0.00165236 | $0.00178896 | $0.00172876 | $128,614 | - |
| Oct-20 2025 | $0.00174538 | $0.00167083 | $0.00177756 | $0.00170468 | $130,474 | - |
| Oct-19 2025 | $0.00172365 | $0.00163121 | $0.00174479 | $0.00166151 | $138,184 | - |
| Oct-18 2025 | $0.00166467 | $0.00163574 | $0.00170167 | $0.00164255 | $130,889 | - |
| Oct-17 2025 | $0.00166055 | $0.001539 | $0.00169616 | $0.00166244 | $126,381 | - |
| Oct-16 2025 | $0.00163531 | $0.00162833 | $0.00179695 | $0.00170108 | $127,473 | - |
| Oct-15 2025 | $0.0016958 | $0.00169172 | $0.00182803 | $0.00179086 | $134,860 | - |
| Oct-14 2025 | $0.00179483 | $0.00167413 | $0.00188264 | $0.00188264 | $142,771 | - |
| Oct-13 2025 | $0.00187913 | $0.00177961 | $0.00189971 | $0.00181142 | $147,389 | - |
| Oct-12 2025 | $0.00182166 | $0.00160143 | $0.0018598 | $0.00161046 | $80,260 | - |