Cap Mercado $3.18T
0.67%
Volumen 24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEME (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-25 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-24 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-23 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-22 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-21 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-20 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-19 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-18 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-17 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-16 2025 | $0.001067 | $0.001067 | $0.001067 | $0.001067 | - | - |
| Dec-15 2025 | $0.001067 | $0.001067 | $0.00106735 | $0.00106719 | - | - |
| Dec-14 2025 | $0.00106712 | $0.00103728 | $0.00110426 | $0.00104634 | $8,361 | - |
| Dec-13 2025 | $0.00104625 | $0.0010271 | $0.00109808 | $0.00106016 | $17,044 | - |
| Dec-12 2025 | $0.00106326 | $0.0010242 | $0.00109828 | $0.00109823 | $24,843 | - |