Cap Mercado Bs.91.11T
-0.69%
Volumen 24h Bs.5.20T
-19.56%
BTC % 50.32%
-0.04%
ETH % 16.41%
1.09%
Monedas
28.129
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2024 | Bs.1,108.45 | Bs.1,059.59 | Bs.1,275.80 | Bs.1,059.59 | Bs.13,016,815 | - |
Jul-16 2024 | Bs.1,060.59 | Bs.1,023.94 | Bs.1,084.23 | Bs.1,080.82 | Bs.12,978,001 | - |
Jul-15 2024 | Bs.1,014.22 | Bs.962.23 | Bs.1,016.56 | Bs.966.23 | Bs.12,948,677 | - |
Jul-14 2024 | Bs.967.32 | Bs.954.47 | Bs.1,010.30 | Bs.1,003.88 | Bs.12,842,928 | - |
Jul-13 2024 | Bs.1,002.88 | Bs.996.99 | Bs.1,068.73 | Bs.1,041.79 | Bs.12,298,205 | - |
Jul-12 2024 | Bs.1,044.23 | Bs.1,024.29 | Bs.1,069.06 | Bs.1,060.07 | Bs.12,748,688 | - |
Jul-11 2024 | Bs.1,060.73 | Bs.936.02 | Bs.1,063.92 | Bs.1,031.75 | Bs.13,019,890 | - |
Jul-10 2024 | Bs.1,033.51 | Bs.956.46 | Bs.1,056.33 | Bs.1,028.77 | Bs.11,096,518 | - |
Jul-09 2024 | Bs.1,040.06 | Bs.960.91 | Bs.1,084.16 | Bs.999.50 | Bs.12,809,286 | - |
Jul-08 2024 | Bs.991.65 | Bs.962.33 | Bs.997.07 | Bs.975.34 | Bs.12,762,834 | - |
Jul-07 2024 | Bs.994.37 | Bs.966.19 | Bs.1,076.37 | Bs.1,076.37 | Bs.12,934,675 | - |
Jul-06 2024 | Bs.1,076.63 | Bs.890.80 | Bs.1,100.42 | Bs.890.80 | Bs.12,372,578 | - |
Jul-05 2024 | Bs.889.93 | Bs.844.27 | Bs.922.77 | Bs.913.49 | Bs.13,100,641 | - |
Jul-04 2024 | Bs.941.94 | Bs.941.94 | Bs.1,026.96 | Bs.1,018.99 | Bs.12,857,114 | - |
Jul-03 2024 | Bs.1,102.49 | Bs.1,009.36 | Bs.1,102.49 | Bs.1,013.56 | Bs.13,090,052 | - |
Análisis de precios históricos y de mercado de MEME (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 434 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52614 VES.