Cap Mercado $2.49T
1.99%
Volumen 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MEME (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.030576 | $0.030077 | $0.038723 | $0.035793 | $250,758 | - |
| Oct-26 2024 | $0.035937 | $0.033337 | $0.035937 | $0.035549 | $345,387 | - |
| Oct-25 2024 | $0.036594 | $0.036196 | $0.037647 | $0.036346 | $333,533 | - |
| Oct-24 2024 | $0.03617 | $0.035411 | $0.036978 | $0.036507 | $342,233 | - |
| Oct-23 2024 | $0.03651 | $0.03651 | $0.03807 | $0.03792 | $336,475 | - |
| Oct-22 2024 | $0.038168 | $0.03677 | $0.038223 | $0.037676 | $331,352 | - |
| Oct-21 2024 | $0.037864 | $0.037864 | $0.040771 | $0.040771 | $340,141 | - |
| Oct-20 2024 | $0.040544 | $0.038657 | $0.040644 | $0.03955 | $341,751 | - |
| Oct-19 2024 | $0.039236 | $0.03872 | $0.040896 | $0.039499 | $339,032 | - |
| Oct-18 2024 | $0.039396 | $0.035058 | $0.039696 | $0.035058 | $337,740 | - |
| Oct-17 2024 | $0.034965 | $0.034885 | $0.04066 | $0.040503 | $347,286 | - |
| Oct-16 2024 | $0.040517 | $0.0396 | $0.042069 | $0.042069 | $330,761 | - |
| Oct-15 2024 | $0.042245 | $0.038306 | $0.043151 | $0.038316 | $346,539 | - |
| Oct-14 2024 | $0.037853 | $0.031077 | $0.037853 | $0.031264 | $351,185 | - |
| Oct-13 2024 | $0.031443 | $0.030186 | $0.031502 | $0.030601 | $340,551 | - |