Cap Mercado RM11.67T
-1.76%
Volumen 24h RM660.32B
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jul-18 2024 | RM144.13 | RM135.95 | RM151.50 | RM141.30 | RM1,600,755 | - |
Jul-17 2024 | RM141.91 | RM135.66 | RM163.34 | RM135.66 | RM1,666,564 | - |
Jul-16 2024 | RM135.78 | RM131.09 | RM138.81 | RM138.38 | RM1,661,594 | - |
Jul-15 2024 | RM129.85 | RM123.19 | RM130.15 | RM123.70 | RM1,657,840 | - |
Jul-14 2024 | RM123.84 | RM122.20 | RM129.35 | RM128.52 | RM1,644,301 | - |
Jul-13 2024 | RM128.40 | RM127.64 | RM136.83 | RM133.38 | RM1,574,559 | - |
Jul-12 2024 | RM133.69 | RM131.14 | RM136.87 | RM135.72 | RM1,632,235 | - |
Jul-11 2024 | RM135.80 | RM119.84 | RM136.21 | RM132.09 | RM1,666,957 | - |
Jul-10 2024 | RM132.32 | RM122.45 | RM135.24 | RM131.71 | RM1,420,705 | - |
Jul-09 2024 | RM133.16 | RM123.02 | RM138.80 | RM127.96 | RM1,639,993 | - |
Jul-08 2024 | RM126.96 | RM123.20 | RM127.65 | RM124.87 | RM1,634,046 | - |
Jul-07 2024 | RM127.31 | RM123.70 | RM137.81 | RM137.81 | RM1,656,047 | - |
Jul-06 2024 | RM137.84 | RM114.05 | RM140.88 | RM114.05 | RM1,584,081 | - |
Jul-05 2024 | RM113.93 | RM108.09 | RM118.14 | RM116.95 | RM1,677,296 | - |
Jul-04 2024 | RM120.59 | RM120.59 | RM131.48 | RM130.46 | RM1,646,117 | - |
Análisis de precios históricos y de mercado de MEME (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 435 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6765 MYR.