Cap Mercado ₩3,422.56T
2.21%
Volumen 24h ₩146.44T
31.02%
BTC % 49.98%
-0.02%
ETH % 16.83%
0.11%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-30 2024 | ₩39,702.62 | ₩38,093.03 | ₩41,684.89 | ₩38,643.23 | ₩488,585,526 | - |
Jun-29 2024 | ₩36,544.75 | ₩36,442.97 | ₩42,421.88 | ₩42,274.89 | ₩498,532,497 | - |
Jun-28 2024 | ₩42,731.51 | ₩42,170.57 | ₩44,625.74 | ₩42,170.57 | ₩482,206,846 | - |
Jun-27 2024 | ₩41,967.77 | ₩36,704.84 | ₩44,761.41 | ₩44,294.52 | ₩494,463,770 | - |
Jun-26 2024 | ₩44,360.69 | ₩44,022.87 | ₩45,940.04 | ₩44,376.65 | ₩486,448,864 | - |
Jun-25 2024 | ₩44,407.12 | ₩42,316.16 | ₩44,654.31 | ₩42,906.68 | ₩482,205,457 | - |
Jun-24 2024 | ₩41,933.53 | ₩41,933.53 | ₩44,503.45 | ₩44,456.59 | ₩506,893,692 | - |
Jun-23 2024 | ₩44,224.88 | ₩43,489.47 | ₩46,649.35 | ₩44,986.24 | ₩485,622,492 | - |
Jun-22 2024 | ₩44,963.46 | ₩41,423.47 | ₩46,441.30 | ₩46,441.30 | ₩485,684,104 | - |
Jun-21 2024 | ₩46,101.87 | ₩44,492.05 | ₩46,409.04 | ₩45,274.31 | ₩496,071,842 | - |
Jun-20 2024 | ₩44,763.32 | ₩42,427.04 | ₩45,347.71 | ₩42,427.04 | ₩490,530,677 | - |
Jun-19 2024 | ₩42,292.35 | ₩42,292.35 | ₩43,919.79 | ₩43,093.71 | ₩480,596,755 | - |
Jun-18 2024 | ₩43,148.34 | ₩41,956.51 | ₩46,314.55 | ₩46,314.55 | ₩487,321,218 | - |
Jun-17 2024 | ₩46,278.67 | ₩44,394.21 | ₩47,573.23 | ₩44,394.21 | ₩491,561,763 | - |
Jun-16 2024 | ₩44,935.45 | ₩44,272.35 | ₩47,469.90 | ₩45,805.05 | ₩500,549,802 | - |
Análisis de precios históricos y de mercado de MEME (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 417 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1382.2139 KRW.