Cap Mercado HK$19.34T
2.18%
Volumen 24h HK$829.91B
31.21%
BTC % 50.03%
0.08%
ETH % 16.82%
0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-30 2024 | HK$224.39 | HK$215.30 | HK$235.60 | HK$218.41 | HK$2,761,491 | - |
Jun-29 2024 | HK$206.55 | HK$205.97 | HK$239.76 | HK$238.93 | HK$2,817,712 | - |
Jun-28 2024 | HK$241.51 | HK$238.34 | HK$252.22 | HK$238.34 | HK$2,725,439 | - |
Jun-27 2024 | HK$237.20 | HK$207.45 | HK$252.99 | HK$250.35 | HK$2,794,715 | - |
Jun-26 2024 | HK$250.72 | HK$248.81 | HK$259.65 | HK$250.81 | HK$2,749,415 | - |
Jun-25 2024 | HK$250.98 | HK$239.17 | HK$252.38 | HK$242.50 | HK$2,725,431 | - |
Jun-24 2024 | HK$237.00 | HK$237.00 | HK$251.53 | HK$251.26 | HK$2,864,969 | - |
Jun-23 2024 | HK$249.95 | HK$245.80 | HK$263.66 | HK$254.26 | HK$2,744,744 | - |
Jun-22 2024 | HK$254.13 | HK$234.12 | HK$262.48 | HK$262.48 | HK$2,745,093 | - |
Jun-21 2024 | HK$260.56 | HK$251.46 | HK$262.30 | HK$255.89 | HK$2,803,804 | - |
Jun-20 2024 | HK$253.00 | HK$239.79 | HK$256.30 | HK$239.79 | HK$2,772,485 | - |
Jun-19 2024 | HK$239.03 | HK$239.03 | HK$248.23 | HK$243.56 | HK$2,716,339 | - |
Jun-18 2024 | HK$243.87 | HK$237.13 | HK$261.77 | HK$261.77 | HK$2,754,346 | - |
Jun-17 2024 | HK$261.56 | HK$250.91 | HK$268.88 | HK$250.91 | HK$2,778,313 | - |
Jun-16 2024 | HK$253.97 | HK$250.22 | HK$268.30 | HK$258.89 | HK$2,829,114 | - |
Análisis de precios históricos y de mercado de MEME (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 417 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81229 HKD.