Cap Mercado $2.42T -0.35%
Volumen 24h $103.74B -32.78%
BTC % 52.5% 0.66%
ETH % 13.81% 0.21%
Monedas 28.578 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
MEME MEME

Precios Históricos de MEME (MEME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.035162 $0.03151 $0.035431 $0.03151 $347,912 -
Aug-23 2024 $0.031495 $0.030387 $0.047846 $0.047846 $378,182 -
Aug-22 2024 $0.048665 $0.029942 $0.049545 $0.029942 $286,403 -
Aug-21 2024 $0.029812 $0.02928 $0.030819 $0.030819 $355,404 -
Aug-20 2024 $0.030917 $0.029964 $0.031571 $0.030584 $335,127 -
Aug-19 2024 $0.030706 $0.030634 $0.031847 $0.030634 $332,285 -
Aug-18 2024 $0.030675 $0.029418 $0.030748 $0.029545 $343,243 -
Aug-17 2024 $0.029596 $0.029302 $0.030143 $0.029686 $341,530 -
Aug-16 2024 $0.029845 $0.029446 $0.031202 $0.031062 $335,440 -
Aug-15 2024 $0.030687 $0.03068 $0.032721 $0.03245 $338,477 -
Aug-14 2024 $0.032655 $0.031047 $0.033075 $0.03112 $335,941 -
Aug-13 2024 $0.031166 $0.031141 $0.085907 $0.085907 $349,586 -
Aug-12 2024 $0.096902 $0.096902 $25.49 $25.13 $254,597 -
Aug-11 2024 $24.34 $23.61 $26.65 $26.45 $213,620 -
Aug-10 2024 $26.41 $26.10 $29.01 $28.91 $350,435 -

Análisis de precios históricos y de mercado de MEME (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 472 días, desde el día 11-05-2023.