Cap Mercado $2.22T
2.84%
Volumen 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Monedas
28.780
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MEME (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.038483 | $0.02611 | $0.038483 | $0.026733 | $277,825 | - |
| Sep-16 2024 | $0.026637 | $0.026264 | $0.028062 | $0.027991 | $333,130 | - |
| Sep-15 2024 | $0.027177 | $0.023873 | $0.027177 | $0.024625 | $324,298 | - |
| Sep-14 2024 | $0.025347 | $0.025347 | $0.029814 | $0.028866 | $292,396 | - |
| Sep-13 2024 | $0.028999 | $0.028917 | $0.029183 | $0.029111 | $339,096 | - |
| Sep-12 2024 | $0.029049 | $0.026763 | $0.029222 | $0.026763 | $333,319 | - |
| Sep-11 2024 | $0.026512 | $0.026074 | $0.029242 | $0.029242 | $320,752 | - |
| Sep-10 2024 | $0.029265 | $0.024205 | $0.029265 | $0.024205 | $323,909 | - |
| Sep-09 2024 | $0.024096 | $0.02351 | $0.024942 | $0.024942 | $336,282 | - |
| Sep-08 2024 | $0.025023 | $0.02378 | $0.025023 | $0.02378 | $354,463 | - |
| Sep-07 2024 | $0.023389 | $0.023123 | $0.023624 | $0.023561 | $352,257 | - |
| Sep-06 2024 | $0.02387 | $0.02387 | $0.025463 | $0.025296 | $344,217 | - |
| Sep-05 2024 | $0.025409 | $0.025235 | $0.026232 | $0.025835 | $343,284 | - |
| Sep-04 2024 | $0.025767 | $0.024666 | $0.0258 | $0.025669 | $349,023 | - |
| Sep-03 2024 | $0.025636 | $0.025636 | $0.026268 | $0.025839 | $350,746 | - |