Cap Mercado Tk293.96T
-1.07%
Volumen 24h Tk16.58T
-4.92%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk3,622.01 | Tk3,416.60 | Tk3,807.30 | Tk3,550.91 | Tk40,227,035 | - |
Jul-17 2024 | Tk3,566.38 | Tk3,409.19 | Tk4,104.82 | Tk3,409.19 | Tk41,880,804 | - |
Jul-16 2024 | Tk3,412.40 | Tk3,294.48 | Tk3,488.46 | Tk3,477.50 | Tk41,755,925 | - |
Jul-15 2024 | Tk3,263.21 | Tk3,095.92 | Tk3,270.74 | Tk3,108.81 | Tk41,661,576 | - |
Jul-14 2024 | Tk3,112.30 | Tk3,070.95 | Tk3,250.60 | Tk3,229.93 | Tk41,321,334 | - |
Jul-13 2024 | Tk3,226.72 | Tk3,207.77 | Tk3,438.57 | Tk3,351.91 | Tk39,568,723 | - |
Jul-12 2024 | Tk3,359.75 | Tk3,295.59 | Tk3,439.64 | Tk3,410.73 | Tk41,018,124 | - |
Jul-11 2024 | Tk3,412.84 | Tk3,011.58 | Tk3,423.10 | Tk3,319.59 | Tk41,890,699 | - |
Jul-10 2024 | Tk3,325.26 | Tk3,077.35 | Tk3,398.69 | Tk3,310.00 | Tk35,702,367 | - |
Jul-09 2024 | Tk3,346.35 | Tk3,091.69 | Tk3,488.23 | Tk3,215.85 | Tk41,213,095 | - |
Jul-08 2024 | Tk3,190.57 | Tk3,096.24 | Tk3,208.01 | Tk3,138.09 | Tk41,063,637 | - |
Jul-07 2024 | Tk3,199.35 | Tk3,108.68 | Tk3,463.17 | Tk3,463.17 | Tk41,616,527 | - |
Jul-06 2024 | Tk3,464.01 | Tk2,866.12 | Tk3,540.55 | Tk2,866.12 | Tk39,808,012 | - |
Jul-05 2024 | Tk2,863.30 | Tk2,716.38 | Tk2,968.96 | Tk2,939.11 | Tk42,150,510 | - |
Jul-04 2024 | Tk3,030.65 | Tk3,030.65 | Tk3,304.18 | Tk3,278.55 | Tk41,366,978 | - |
Análisis de precios históricos y de mercado de MEME (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 435 días, desde el día 11-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.