Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MemePad (MEPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0014788 | $0.00146859 | $0.00147914 | $0.00146859 | $90 | - |
| Oct-17 2024 | $0.00146867 | $0.00145428 | $0.00147171 | $0.00145431 | $888 | - |
| Oct-16 2024 | $0.00145432 | $0.0014543 | $0.00150592 | $0.00148908 | $10,653 | - |
| Oct-15 2024 | $0.00148907 | $0.00147861 | $0.00150356 | $0.00148989 | $1,699 | - |
| Oct-14 2024 | $0.00148989 | $0.00145233 | $0.0014899 | $0.00145954 | $414 | - |
| Oct-13 2024 | $0.00145953 | $0.00145953 | $0.00148886 | $0.00147418 | $81 | - |
| Oct-12 2024 | $0.00147429 | $0.00147421 | $0.00149192 | $0.00147731 | $24 | - |
| Oct-11 2024 | $0.00147738 | $0.00142845 | $0.00147739 | $0.00142945 | $113 | - |
| Oct-10 2024 | $0.00142945 | $0.00142945 | $0.00147995 | $0.00147995 | $44 | - |
| Oct-09 2024 | $0.00147894 | $0.00147358 | $0.00150475 | $0.00148012 | $93 | - |
| Oct-08 2024 | $0.00148017 | $0.00144973 | $0.00148307 | $0.00146623 | $152 | - |
| Oct-07 2024 | $0.00146623 | $0.00146623 | $0.00154038 | $0.00148332 | $14,266 | - |
| Oct-06 2024 | $0.00148331 | $0.00146629 | $0.00148341 | $0.00146629 | $23 | - |
| Oct-05 2024 | $0.00146822 | $0.00143765 | $0.00146824 | $0.00143765 | $1,977 | - |
| Oct-04 2024 | $0.00143762 | $0.00141381 | $0.00143762 | $0.00143204 | $1,762 | - |