Cap Mercado $4.24T
1.53%
Volumen 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de MemeCoinDAO (MEMES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00038764 | $0.00038451 | $0.00038887 | $0.00038665 | $344 | - |
| Sep-09 2025 | $0.00038665 | $0.00038085 | $0.00038833 | $0.00038364 | $330 | - |
| Sep-08 2025 | $0.00038429 | $0.0003758 | $0.00038654 | $0.0003758 | - | - |
| Sep-07 2025 | $0.0003758 | $0.00036687 | $0.0003758 | $0.00036687 | $176 | - |
| Sep-06 2025 | $0.00036687 | $0.00036687 | $0.00037064 | $0.00037064 | - | - |
| Sep-05 2025 | $0.00037064 | $0.00036968 | $0.00037763 | $0.00036968 | - | - |
| Sep-04 2025 | $0.00037123 | $0.00036958 | $0.00038128 | $0.00038128 | $232 | - |
| Sep-03 2025 | $0.00037806 | $0.00037768 | $0.00038072 | $0.00037896 | - | - |
| Sep-02 2025 | $0.00037781 | $0.00036414 | $0.00037781 | $0.00036414 | $489 | - |
| Sep-01 2025 | $0.00036187 | $0.00036187 | $0.00037182 | $0.00036808 | - | - |
| Aug-31 2025 | $0.00037142 | $0.00037003 | $0.00037464 | $0.0003711 | $196 | - |
| Aug-30 2025 | $0.00036994 | $0.00036724 | $0.00037515 | $0.00037348 | $307 | - |
| Aug-29 2025 | $0.00037284 | $0.00036849 | $0.00038853 | $0.00038769 | $792 | - |
| Aug-28 2025 | $0.00038769 | $0.00037547 | $0.00038885 | $0.00037568 | $820 | - |
| Aug-27 2025 | $0.00037537 | $0.0003631 | $0.00038359 | $0.0003649 | - | - |