Cap Mercado $3.35T
-0.54%
Volumen 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Monedas
33.760
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Memecoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00125421 | $0.00121049 | $0.00126316 | $0.00124277 | $13,760,444 | $73,996,044 |
| Dec-02 2025 | $0.00124904 | $0.00116631 | $0.00127753 | $0.00119843 | $17,660,328 | $73,685,272 |
| Dec-01 2025 | $0.00119284 | $0.00115505 | $0.00122361 | $0.00122361 | $19,850,893 | $70,365,771 |
| Nov-30 2025 | $0.00129261 | $0.00129169 | $0.00132116 | $0.00131775 | $11,426,663 | $76,234,611 |
| Nov-29 2025 | $0.00131638 | $0.00131102 | $0.00138197 | $0.00137988 | $15,958,206 | $77,636,565 |
| Nov-28 2025 | $0.00138261 | $0.00131794 | $0.00144206 | $0.00137656 | $71,247,343 | $81,532,098 |
| Nov-27 2025 | $0.00137286 | $0.0012839 | $0.0014022 | $0.00130979 | $28,275,599 | $80,951,429 |
| Nov-26 2025 | $0.00131488 | $0.00126213 | $0.00131488 | $0.00130798 | $13,777,163 | $77,531,393 |
| Nov-25 2025 | $0.00131251 | $0.00128175 | $0.00132146 | $0.00131279 | $11,700,769 | $77,390,247 |
| Nov-24 2025 | $0.00132906 | $0.00124386 | $0.00133632 | $0.00124523 | $15,653,217 | $78,361,145 |
| Nov-23 2025 | $0.00126733 | $0.00126679 | $0.00129822 | $0.00128178 | $9,461,214 | $74,714,730 |
| Nov-22 2025 | $0.00129018 | $0.00125512 | $0.00131136 | $0.0012956 | $10,945,165 | $76,060,452 |
| Nov-21 2025 | $0.00125568 | $0.00125568 | $0.00139802 | $0.00137774 | $26,891,762 | $74,015,810 |
| Nov-20 2025 | $0.00139363 | $0.00134403 | $0.00148882 | $0.00139909 | $20,576,314 | $82,141,890 |
| Nov-19 2025 | $0.00140342 | $0.00131989 | $0.00144286 | $0.00143468 | $16,344,975 | $82,708,370 |