Cap Mercado $3.51T
-6.59%
Volumen 24h $479.48B
26.27%
BTC % 55.3%
0.23%
ETH % 10.99%
-3.54%
Monedas
33.661
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Memecoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00144021 | $0.00140333 | $0.0015408 | $0.0015168 | $19,423,016 | $84,863,172 |
| Nov-12 2025 | $0.00151586 | $0.00147939 | $0.00158559 | $0.00151538 | $18,632,386 | $89,288,680 |
| Nov-11 2025 | $0.0015542 | $0.00154882 | $0.00168719 | $0.00167741 | $19,114,820 | $91,542,658 |
| Nov-10 2025 | $0.0016971 | $0.00164977 | $0.00171598 | $0.00164977 | $19,689,008 | $99,932,766 |
| Nov-09 2025 | $0.00165109 | $0.00155541 | $0.00165636 | $0.00164154 | $16,931,098 | $97,220,114 |
| Nov-08 2025 | $0.00163673 | $0.00160444 | $0.00174015 | $0.00174015 | $25,061,235 | $96,372,094 |
| Nov-07 2025 | $0.00172383 | $0.00143468 | $0.00181978 | $0.00143468 | $57,026,015 | $101,498,469 |
| Nov-06 2025 | $0.00141196 | $0.00139164 | $0.00142653 | $0.0014253 | $17,719,695 | $83,132,557 |
| Nov-05 2025 | $0.00142682 | $0.00131242 | $0.00144239 | $0.00133497 | $17,433,092 | $84,004,164 |
| Nov-04 2025 | $0.00134265 | $0.00131312 | $0.00144241 | $0.00138236 | $29,428,975 | $79,042,605 |
| Nov-03 2025 | $0.00137623 | $0.00133287 | $0.00153834 | $0.00153834 | $38,460,457 | $80,951,925 |
| Nov-02 2025 | $0.00152595 | $0.00148858 | $0.00158025 | $0.00156538 | $15,816,548 | $89,674,116 |
| Nov-01 2025 | $0.00156336 | $0.00152307 | $0.00157268 | $0.00153304 | $12,884,043 | $91,839,887 |
| Oct-31 2025 | $0.00153408 | $0.00149222 | $0.00155855 | $0.00149222 | $17,845,721 | $90,114,909 |
| Oct-30 2025 | $0.00148317 | $0.00145383 | $0.00162917 | $0.00160719 | $27,885,448 | $87,060,518 |