Cap Mercado $2.35T
-2.14%
Volumen 24h $209.84B
35.21%
BTC % 53.46%
-0.73%
ETH % 9.34%
-0.1%
Monedas
34.255
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Memecoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00064489 | $0.00062952 | $0.00067657 | $0.00066236 | $8,205,413 | $39,777,649 |
| Feb-22 2026 | $0.00066363 | $0.00065703 | $0.00067787 | $0.00067787 | $4,874,746 | $40,933,098 |
| Feb-21 2026 | $0.00068219 | $0.00068219 | $0.00070168 | $0.00068991 | $5,092,840 | $42,077,968 |
| Feb-20 2026 | $0.0006892 | $0.00066957 | $0.0006892 | $0.00067391 | $6,190,582 | $42,510,808 |
| Feb-19 2026 | $0.00067036 | $0.00065967 | $0.00068748 | $0.00068091 | $5,458,144 | $41,348,687 |
| Feb-18 2026 | $0.00068151 | $0.00067809 | $0.00071766 | $0.00071258 | $7,111,849 | $42,036,443 |
| Feb-17 2026 | $0.00071096 | $0.00071096 | $0.00073178 | $0.00072789 | $7,269,214 | $43,852,463 |
| Feb-16 2026 | $0.00072974 | $0.00070972 | $0.00073058 | $0.00071897 | $9,129,244 | $45,011,207 |
| Feb-15 2026 | $0.00071042 | $0.00070217 | $0.00077715 | $0.00077691 | $8,838,831 | $43,819,491 |
| Feb-14 2026 | $0.00078329 | $0.00069948 | $0.0007848 | $0.00070679 | $11,833,956 | $48,314,300 |
| Feb-13 2026 | $0.00070631 | $0.00067478 | $0.00071201 | $0.00069007 | $6,776,430 | $43,566,122 |
| Feb-12 2026 | $0.00069223 | $0.00067421 | $0.00069223 | $0.00067766 | $8,426,690 | $42,697,243 |
| Feb-11 2026 | $0.00067338 | $0.00064769 | $0.00068774 | $0.00068774 | $10,058,092 | $41,534,967 |
| Feb-10 2026 | $0.00068832 | $0.0006855 | $0.00071574 | $0.00071407 | $6,508,832 | $42,455,960 |
| Feb-09 2026 | $0.00071695 | $0.00069309 | $0.00072412 | $0.00071264 | $7,328,186 | $44,222,103 |