Cap Mercado $3.93T
1.14%
Volumen 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monedas
32.400
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Memecoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00176419 | $0.00171709 | $0.00184482 | $0.00183457 | $28,389,948 | $88,918,475 |
| Jul-11 2025 | $0.00185173 | $0.00185173 | $0.00195293 | $0.00188187 | $47,070,948 | $93,283,427 |
| Jul-10 2025 | $0.00187919 | $0.00162113 | $0.00187919 | $0.00163585 | $31,620,772 | $94,545,379 |
| Jul-09 2025 | $0.00163721 | $0.00153213 | $0.00164637 | $0.00155144 | $21,333,755 | $82,327,511 |
| Jul-08 2025 | $0.00155271 | $0.00149634 | $0.00155984 | $0.00152026 | $18,765,194 | $78,048,477 |
| Jul-07 2025 | $0.0015163 | $0.0015163 | $0.00157092 | $0.00155227 | $19,230,655 | $76,140,850 |
| Jul-06 2025 | $0.00155491 | $0.00147786 | $0.00157568 | $0.00148859 | $32,254,402 | $78,007,842 |
| Jul-05 2025 | $0.00149617 | $0.0014496 | $0.00150504 | $0.00149224 | $13,358,169 | $75,045,402 |
| Jul-04 2025 | $0.00149281 | $0.00146225 | $0.0016043 | $0.00159945 | $18,196,432 | $74,864,093 |
| Jul-03 2025 | $0.00160611 | $0.00159465 | $0.00166131 | $0.00162301 | $23,399,765 | $80,483,874 |
| Jul-02 2025 | $0.00162894 | $0.0014537 | $0.00163228 | $0.001456 | $24,482,409 | $78,735,384 |
| Jul-01 2025 | $0.00144848 | $0.00144848 | $0.00155891 | $0.00155891 | $22,047,961 | $69,954,748 |
| Jun-30 2025 | $0.00156608 | $0.0015366 | $0.00164649 | $0.00164649 | $24,010,635 | $75,510,156 |
| Jun-29 2025 | $0.00166208 | $0.00154571 | $0.00166208 | $0.00155991 | $18,603,373 | $80,014,669 |
| Jun-28 2025 | $0.00156602 | $0.00146831 | $0.00157496 | $0.00148116 | $16,458,424 | $75,207,099 |