Cap Mercado $2.20T -0.86%
Volumen 24h $149.37B 6.11%
BTC % 52.26% 0.51%
ETH % 14.21% -1.12%
Monedas 28.478 +13
Exchanges 885
Ultima actualización 2 Minutos atrás
Memecoin MEME

Precios Históricos de Memecoin (MEME), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.01024 $0.010102 $0.011034 $0.010824 $27,040,550 $246,481,039
Aug-14 2024 $0.010838 $0.010696 $0.011295 $0.011261 $23,372,128 $260,597,115
Aug-13 2024 $0.011272 $0.010763 $0.011388 $0.011168 $24,220,637 $270,611,987
Aug-12 2024 $0.011195 $0.010146 $0.011289 $0.010146 $31,818,291 $268,312,101
Aug-11 2024 $0.010145 $0.010102 $0.01152 $0.011011 $27,706,380 $242,916,772
Aug-10 2024 $0.011012 $0.010635 $0.011112 $0.010793 $19,587,901 $263,316,536
Aug-09 2024 $0.010807 $0.010475 $0.011425 $0.011369 $33,565,459 $258,138,487
Aug-08 2024 $0.011385 $0.010215 $0.011409 $0.01049 $30,008,917 $271,535,118
Aug-07 2024 $0.010486 $0.010228 $0.010944 $0.010302 $44,259,916 $249,687,452
Aug-06 2024 $0.010276 $0.00918604 $0.010577 $0.00918604 $69,471,747 $244,314,058
Aug-05 2024 $0.00919634 $0.00815209 $0.010365 $0.010208 $141,305,918 $218,225,613
Aug-04 2024 $0.010197 $0.010015 $0.011014 $0.010746 $48,025,084 $241,716,195
Aug-03 2024 $0.010759 $0.010678 $0.012313 $0.012258 $50,358,106 $254,646,759
Aug-02 2024 $0.012263 $0.012171 $0.013462 $0.013306 $48,602,179 $286,731,793
Aug-01 2024 $0.013317 $0.01241 $0.014029 $0.013877 $42,793,477 $304,944,096

Análisis de precios históricos y de mercado de Memecoin (MEME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 287 días, desde el día 03-11-2023.