Cap Mercado $2.33T
1.37%
Volumen 24h $127.84B
-13.77%
BTC % 52.2%
-0.19%
ETH % 13.8%
0.43%
Monedas
28.568
+22
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Memecoin (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.011062 | $0.010766 | $0.011085 | $0.010977 | $21,258,870 | $274,789,717 |
| Aug-21 2024 | $0.010978 | $0.010554 | $0.011116 | $0.010638 | $32,174,875 | $272,276,679 |
| Aug-20 2024 | $0.010637 | $0.010304 | $0.010779 | $0.010339 | $28,111,970 | $263,529,496 |
| Aug-19 2024 | $0.010346 | $0.00994266 | $0.010346 | $0.01034 | $24,338,344 | $250,293,176 |
| Aug-18 2024 | $0.010344 | $0.010057 | $0.010913 | $0.010163 | $29,448,922 | $249,331,716 |
| Aug-17 2024 | $0.010133 | $0.00980053 | $0.010148 | $0.00992638 | $19,283,498 | $244,254,687 |
| Aug-16 2024 | $0.00992601 | $0.00973274 | $0.01039 | $0.010229 | $27,366,650 | $239,245,584 |
| Aug-15 2024 | $0.01024 | $0.010102 | $0.011034 | $0.010824 | $27,040,550 | $246,481,039 |
| Aug-14 2024 | $0.010838 | $0.010696 | $0.011295 | $0.011261 | $23,372,128 | $260,597,115 |
| Aug-13 2024 | $0.011272 | $0.010763 | $0.011388 | $0.011168 | $24,220,637 | $270,611,987 |
| Aug-12 2024 | $0.011195 | $0.010146 | $0.011289 | $0.010146 | $31,818,291 | $268,312,101 |
| Aug-11 2024 | $0.010145 | $0.010102 | $0.01152 | $0.011011 | $27,706,380 | $242,916,772 |
| Aug-10 2024 | $0.011012 | $0.010635 | $0.011112 | $0.010793 | $19,587,901 | $263,316,536 |
| Aug-09 2024 | $0.010807 | $0.010475 | $0.011425 | $0.011369 | $33,565,459 | $258,138,487 |
| Aug-08 2024 | $0.011385 | $0.010215 | $0.011409 | $0.01049 | $30,008,917 | $271,535,118 |