Cap Mercado $3.44T
-0.83%
Volumen 24h $325.13B
23.38%
BTC % 55.01%
-0.01%
ETH % 10.94%
-0.91%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Meme Network (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000017161 | $0.0000016064 | $0.000001759 | $0.0000016064 | - | - |
| Nov-14 2025 | $0.0000016064 | $0.0000015596 | $0.0000016064 | $0.0000015596 | - | - |
| Nov-13 2025 | $0.0000015596 | $0.0000015596 | $0.0000015973 | $0.0000015973 | - | - |
| Nov-12 2025 | $0.0000015973 | $0.0000015902 | $0.0000016119 | $0.0000016119 | - | - |
| Nov-11 2025 | $0.0000016119 | $0.0000016119 | $0.0000016859 | $0.0000016759 | - | - |
| Nov-10 2025 | $0.0000016759 | $0.0000016759 | $0.0000016889 | $0.0000016889 | - | - |
| Nov-09 2025 | $0.0000016889 | $0.0000016889 | $0.0000017081 | $0.0000017081 | - | - |
| Nov-08 2025 | $0.0000017081 | $0.0000017081 | $0.0000017081 | $0.0000017081 | - | - |
| Nov-07 2025 | $0.0000017081 | $0.000001609 | $0.0000017081 | $0.000001609 | - | - |
| Nov-06 2025 | $0.000001609 | $0.000001609 | $0.000001609 | $0.000001609 | - | - |
| Nov-05 2025 | $0.000001609 | $0.0000015481 | $0.0000016185 | $0.0000015481 | - | - |
| Nov-04 2025 | $0.0000015481 | $0.0000015035 | $0.0000016075 | $0.0000016075 | - | - |
| Nov-03 2025 | $0.0000016075 | $0.0000015914 | $0.0000017271 | $0.0000017271 | - | - |
| Nov-02 2025 | $0.0000017271 | $0.000001695 | $0.0000017271 | $0.000001695 | - | - |
| Nov-01 2025 | $0.000001695 | $0.0000016662 | $0.000001695 | $0.0000016662 | - | - |