Cap Mercado $4.16T
1.41%
Volumen 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Meme Network (MEME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000018195 | $0.0000016524 | $0.0000018195 | $0.0000016524 | - | - |
| Oct-25 2025 | $0.0000016524 | $0.0000016524 | $0.0000017097 | $0.0000017097 | - | - |
| Oct-24 2025 | $0.0000017479 | $0.0000017476 | $0.0000017503 | $0.0000017503 | - | - |
| Oct-23 2025 | $0.0000017503 | $0.0000017503 | $0.0000017861 | $0.0000017861 | - | - |
| Oct-22 2025 | $0.0000017861 | $0.0000017861 | $0.0000019444 | $0.0000019444 | - | - |
| Oct-21 2025 | $0.0000019444 | $0.0000019422 | $0.0000019444 | $0.0000019422 | - | - |
| Oct-20 2025 | $0.0000019422 | $0.0000019382 | $0.0000019422 | $0.0000019382 | - | - |
| Oct-19 2025 | $0.0000019382 | $0.000001807 | $0.0000019382 | $0.000001807 | - | - |
| Oct-18 2025 | $0.000001807 | $0.000001807 | $0.000001807 | $0.000001807 | - | - |
| Oct-17 2025 | $0.000001807 | $0.000001807 | $0.0000018645 | $0.0000018645 | - | - |
| Oct-16 2025 | $0.0000018645 | $0.0000018645 | $0.0000019165 | $0.0000019084 | - | - |
| Oct-15 2025 | $0.0000019084 | $0.0000019084 | $0.0000020326 | $0.0000020326 | - | - |
| Oct-14 2025 | $0.0000020326 | $0.0000020324 | $0.0000020443 | $0.0000020443 | - | - |
| Oct-13 2025 | $0.0000020443 | $0.0000019835 | $0.0000020443 | $0.0000019835 | - | - |
| Oct-12 2025 | $0.0000019835 | $0.0000018094 | $0.0000019835 | $0.0000018094 | - | - |