Cap Mercado ¥366.01T
1.4%
Volumen 24h ¥14.15T
-38.43%
BTC % 49.89%
-0.16%
ETH % 16.33%
-0.49%
Monedas
28.052
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-12 2024 | ¥0.000000008065235455226295 | ¥0.000000008065235455226295 | ¥0.000000008065235455226295 | ¥0.000000008065235455226295 | - | - |
Jul-11 2024 | ¥0.000000008065235455226295 | ¥0.000000007986092547788905 | ¥0.000000008102805563501821 | ¥0.000000007986092547788905 | ¥145 | - |
Jul-10 2024 | ¥0.000000007986092547788905 | ¥0.000000007851473755762754 | ¥0.000000007986092547788905 | ¥0.000000007851473755762754 | ¥2,105 | - |
Jul-09 2024 | ¥0.000000007851473755762754 | ¥0.000000007753181617133222 | ¥0.000000007851473755762754 | ¥0.000000007753181617133222 | ¥2,905 | - |
Jul-08 2024 | ¥0.00000000756106378035954 | ¥0.00000000756106378035954 | ¥0.00000000756106378035954 | ¥0.00000000756106378035954 | - | - |
Jul-07 2024 | ¥0.00000000756106378035954 | ¥0.000000007546333557199145 | ¥0.000000007743725997800927 | ¥0.00000000770624526459761 | ¥859 | - |
Jul-06 2024 | ¥0.00000000770624526459761 | ¥0.000000007423048110535756 | ¥0.00000000770624526459761 | ¥0.000000007423048110535756 | ¥221 | - |
Jul-05 2024 | ¥0.000000007423048110535756 | ¥0.000000007423048110535756 | ¥0.000000008549687398520616 | ¥0.000000008549687398520616 | ¥8,891 | - |
Jul-04 2024 | ¥0.000000008549687398520616 | ¥0.000000008549687398520616 | ¥0.000000008549687398520616 | ¥0.000000008549687398520616 | - | - |
Jul-03 2024 | ¥0.000000008549687398520616 | ¥0.000000008549687398520616 | ¥0.00000000887047504623374 | ¥0.00000000887047504623374 | ¥475 | - |
Jul-02 2024 | ¥0.00000000887047504623374 | ¥0.00000000887047504623374 | ¥0.000000008910016259725781 | ¥0.000000008910016259725781 | ¥1,545 | - |
Jul-01 2024 | ¥0.000000008910016259725781 | ¥0.000000008833052931444388 | ¥0.000000009005949123435134 | ¥0.000000008833052931444388 | ¥2,369 | - |
Jun-30 2024 | ¥0.000000008833052931444388 | ¥0.000000008786932738698139 | ¥0.000000008833052931444388 | ¥0.000000008786932738698139 | ¥215 | - |
Jun-29 2024 | ¥0.000000008786932738698139 | ¥0.00000000872753697981145 | ¥0.000000008897653797471158 | ¥0.000000008897653797471158 | ¥1,516 | - |
Jun-28 2024 | ¥0.000000008897653797471158 | ¥0.000000008897653797471158 | ¥0.000000008897653797471158 | ¥0.000000008897653797471158 | - | - |
Análisis de precios históricos y de mercado de MEME MUSK (MEMEMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 172 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.85494 JPY.