Cap Mercado $4.48T 0.84%
Volumen 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Meme Lordz $LORDZ

Precios Históricos de Meme Lordz ($LORDZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-11 2024 $0.00561845 $0.00561845 $0.00561845 $0.00561845 - -
Nov-10 2024 $0.00561845 $0.00561845 $0.00561845 $0.00561845 - -
Nov-09 2024 $0.00561845 $0.00561845 $0.00561845 $0.00561845 - -
Nov-08 2024 $0.00561845 $0.00561845 $0.00561845 $0.00561845 - -
Nov-07 2024 $0.00561845 $0.00561845 $0.00561845 $0.00561845 - -
Nov-06 2024 $0.00561845 $0.00561845 $0.00561845 $0.00561845 - -
Nov-05 2024 $0.00561845 $0.00561845 $0.00561845 $0.00561845 - -
Nov-04 2024 $0.00561845 $0.00561845 $0.00561845 $0.00561845 - -
Nov-03 2024 $0.00561845 $0.00561845 $0.00563328 $0.00563328 $1 -
Nov-02 2024 $0.00563328 $0.00563328 $0.00563328 $0.00563328 - -
Nov-01 2024 $0.00563328 $0.00563328 $0.0060355 $0.0060355 $62 -
Oct-31 2024 $0.0060355 $0.0060355 $0.0060355 $0.0060355 - -
Oct-30 2024 $0.0060355 $0.0060355 $0.00603625 $0.00603625 $0 -
Oct-29 2024 $0.00603625 $0.00603625 $0.00667137 $0.00667137 $227 -
Oct-28 2024 $0.00667137 $0.00667137 $0.00667137 $0.00667137 - -

Análisis de precios históricos y de mercado de Meme Lordz ($LORDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1158 días, desde el día 04-08-2022.