Cap Mercado $2.27T
1.89%
Volumen 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Monedas
28.996
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00841728 | $0.00841728 | $0.00841728 | $0.00841728 | - | - |
Oct-02 2024 | $0.00841728 | $0.00841728 | $0.00850159 | $0.00850159 | $15 | - |
Oct-01 2024 | $0.00850159 | $0.00850159 | $0.00850159 | $0.00850159 | - | - |
Sep-30 2024 | $0.00850159 | $0.00843513 | $0.00881321 | $0.00881321 | $53 | - |
Sep-29 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
Sep-28 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
Sep-27 2024 | $0.00881321 | $0.00881321 | $0.00881321 | $0.00881321 | - | - |
Sep-26 2024 | $0.00881321 | $0.00881321 | $0.00887098 | $0.00887098 | $6 | - |
Sep-25 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
Sep-24 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
Sep-23 2024 | $0.00887098 | $0.00887098 | $0.00887098 | $0.00887098 | - | - |
Sep-22 2024 | $0.00887098 | $0.00877922 | $0.00887098 | $0.00877922 | $9 | - |
Sep-21 2024 | $0.00877922 | $0.00877922 | $0.00878909 | $0.00878909 | $1 | - |
Sep-20 2024 | $0.00878909 | $0.00863468 | $0.00878909 | $0.00863468 | $21 | - |
Sep-19 2024 | $0.00863468 | $0.00858807 | $0.00863468 | $0.00858807 | $4 | - |