Cap Mercado $2.56T
-3.14%
Volumen 24h $161.68B
40.55%
BTC % 51.29%
-1.44%
ETH % 15.52%
2.19%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Meme Lordz ($LORDZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00692297 | $0.00687405 | $0.00709927 | $0.00698416 | $240 | - |
| Jul-28 2024 | $0.00698395 | $0.00685319 | $0.00698395 | $0.00686472 | $1,999 | - |
| Jul-27 2024 | $0.00721286 | $0.00702575 | $0.00721286 | $0.00702575 | $142 | - |
| Jul-26 2024 | $0.00702584 | $0.00687231 | $0.00702584 | $0.00687813 | $395 | - |
| Jul-25 2024 | $0.00684842 | $0.00677609 | $0.0070536 | $0.0070536 | $356 | - |
| Jul-24 2024 | $0.0070536 | $0.00701862 | $0.00710046 | $0.00701862 | $507 | - |
| Jul-23 2024 | $0.00701862 | $0.00701724 | $0.00714877 | $0.00714877 | $88 | - |
| Jul-22 2024 | $0.00714877 | $0.00713092 | $0.00734094 | $0.00732841 | $796 | - |
| Jul-21 2024 | $0.00732841 | $0.00728733 | $0.00732841 | $0.00730998 | $239 | - |
| Jul-20 2024 | $0.00730998 | $0.00722407 | $0.00746108 | $0.00746108 | $1,502 | - |
| Jul-19 2024 | $0.00746086 | $0.00746086 | $0.00765383 | $0.00759296 | $3,316 | - |
| Jul-18 2024 | $0.00756968 | $0.00756968 | $0.00768694 | $0.00758608 | $142 | - |
| Jul-17 2024 | $0.00758608 | $0.00746661 | $0.00781004 | $0.00746661 | $91 | - |
| Jul-16 2024 | $0.00745969 | $0.00745942 | $0.00782494 | $0.00782494 | $488 | - |
| Jul-15 2024 | $0.00769271 | $0.00741867 | $0.0079964 | $0.0079964 | $5,715 | - |