Cap Mercado CA$3.08T
-7.88%
Volumen 24h CA$243.18B
35.15%
BTC % 49.82%
2.08%
ETH % 16.65%
1.86%
Monedas
27.956
+28
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-03 2024 | CA$0.011458 | CA$0.011458 | CA$0.011876 | CA$0.011868 | CA$1,548 | - |
Jul-02 2024 | CA$0.011868 | CA$0.011773 | CA$0.011871 | CA$0.011773 | CA$479 | - |
Jul-01 2024 | CA$0.011773 | CA$0.011512 | CA$0.011866 | CA$0.011545 | CA$575 | - |
Jun-30 2024 | CA$0.011545 | CA$0.011545 | CA$0.011619 | CA$0.011619 | - | - |
Jun-29 2024 | CA$0.011619 | CA$0.011568 | CA$0.011639 | CA$0.011568 | CA$178 | - |
Jun-28 2024 | CA$0.011568 | CA$0.011568 | CA$0.011871 | CA$0.011865 | CA$3,618 | - |
Jun-27 2024 | CA$0.011865 | CA$0.011624 | CA$0.011865 | CA$0.011624 | CA$281 | - |
Jun-26 2024 | CA$0.011624 | CA$0.011624 | CA$0.011778 | CA$0.011778 | - | - |
Jun-25 2024 | CA$0.011778 | CA$0.011463 | CA$0.011778 | CA$0.011463 | CA$484 | - |
Jun-24 2024 | CA$0.011463 | CA$0.011331 | CA$0.012264 | CA$0.012264 | CA$2,458 | - |
Jun-23 2024 | CA$0.012264 | CA$0.012264 | CA$0.012591 | CA$0.012526 | CA$2,264 | - |
Jun-22 2024 | CA$0.012526 | CA$0.012526 | CA$0.012562 | CA$0.012562 | CA$258 | - |
Jun-21 2024 | CA$0.012518 | CA$0.012461 | CA$0.012606 | CA$0.012596 | CA$1,293 | - |
Jun-20 2024 | CA$0.012596 | CA$0.012596 | CA$0.013204 | CA$0.013158 | CA$2,456 | - |
Jun-19 2024 | CA$0.013158 | CA$0.012866 | CA$0.013158 | CA$0.012866 | CA$414 | - |
Análisis de precios históricos y de mercado de Meme Lordz ($LORDZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1027 días, desde el día 11-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36129 CAD.