Cap Mercado ₹217.91T
-0.2%
Volumen 24h ₹15.21T
21.36%
BTC % 50.7%
-0.27%
ETH % 16.3%
1.96%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-22 2024 | ₹0.746362 | ₹0.741851 | ₹0.776594 | ₹0.776594 | ₹8,471,897 | ₹65,275,225 |
Jul-21 2024 | ₹0.769186 | ₹0.714195 | ₹0.769186 | ₹0.722729 | ₹8,215,200 | ₹67,271,428 |
Jul-20 2024 | ₹0.719835 | ₹0.70975 | ₹0.725692 | ₹0.70975 | ₹9,338,018 | ₹62,955,269 |
Jul-19 2024 | ₹0.732262 | ₹0.721298 | ₹0.751429 | ₹0.738218 | ₹8,912,876 | ₹64,042,122 |
Jul-18 2024 | ₹0.7364 | ₹0.7364 | ₹0.755673 | ₹0.740593 | ₹8,208,823 | ₹64,403,973 |
Jul-17 2024 | ₹0.7508 | ₹0.7508 | ₹0.812759 | ₹0.806591 | ₹8,949,345 | ₹65,663,435 |
Jul-16 2024 | ₹0.808301 | ₹0.783646 | ₹0.833475 | ₹0.830768 | ₹9,005,913 | ₹70,692,290 |
Jul-15 2024 | ₹0.830032 | ₹0.710118 | ₹0.830032 | ₹0.710118 | ₹10,199,321 | ₹72,592,854 |
Jul-14 2024 | ₹0.721756 | ₹0.706034 | ₹0.722287 | ₹0.716385 | ₹7,687,381 | ₹63,123,302 |
Jul-13 2024 | ₹0.718415 | ₹0.685254 | ₹0.733253 | ₹0.733253 | ₹9,784,592 | ₹62,831,074 |
Jul-12 2024 | ₹0.711885 | ₹0.711885 | ₹0.790019 | ₹0.769529 | ₹8,593,848 | ₹62,259,995 |
Jul-11 2024 | ₹0.770402 | ₹0.746333 | ₹0.786887 | ₹0.750032 | ₹8,451,542 | ₹67,377,771 |
Jul-10 2024 | ₹0.783451 | ₹0.767371 | ₹0.795234 | ₹0.77984 | ₹9,281,913 | ₹68,519,012 |
Jul-09 2024 | ₹0.776338 | ₹0.770894 | ₹0.784417 | ₹0.771019 | ₹8,315,981 | ₹67,896,858 |
Jul-08 2024 | ₹0.770298 | ₹0.721448 | ₹0.776831 | ₹0.744404 | ₹7,931,058 | ₹67,368,684 |
Análisis de precios históricos y de mercado de Meme Alliance (MMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 221 días, desde el día 15-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.69607 INR.