Cap Mercado $3.64T 0.05%
Volumen 24h $260.64B 20.42%
BTC % 59.41% -0.65%
ETH % 8.74% 2.74%
Monedas 31.955 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Enzyme - Melon MLN

Precios Históricos de Enzyme - Melon (MLN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $8.241 $8.068 $8.269 $8.207 $6,830,297 $24,456,160
May-25 2025 $8.148 $7.895 $8.179 $8.179 $7,346,139 $24,179,571
May-24 2025 $8.135 $8.135 $8.348 $8.348 $10,197,028 $24,141,233
May-23 2025 $8.462 $8.462 $9.468 $9.364 $10,720,239 $25,110,120
May-22 2025 $9.325 $8.867 $9.364 $8.867 $9,213,981 $27,673,094
May-21 2025 $8.843 $8.684 $8.898 $8.768 $8,970,811 $26,241,933
May-20 2025 $8.738 $8.563 $8.885 $8.789 $9,298,547 $25,929,310
May-19 2025 $8.733 $8.359 $8.873 $8.873 $9,529,374 $25,916,243
May-18 2025 $8.754 $8.461 $8.833 $8.574 $7,276,258 $25,978,707
May-17 2025 $8.555 $8.340 $8.625 $8.625 $8,270,101 $25,386,462
May-16 2025 $8.672 $8.664 $8.898 $8.785 $8,441,237 $25,733,148
May-15 2025 $8.750 $8.663 $9.495 $9.431 $12,254,979 $25,966,015
May-14 2025 $9.457 $9.457 $9.973 $9.945 $10,228,507 $28,062,005
May-13 2025 $9.899 $9.269 $9.913 $9.654 $11,829,826 $29,374,071
May-12 2025 $9.652 $9.410 $10.18 $9.946 $15,542,465 $28,641,960

Análisis de precios históricos y de mercado de Enzyme - Melon (MLN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3016 días, desde el día 23-02-2017.