Cap Mercado $2.56T
2.15%
Volumen 24h $116.03B
23.59%
BTC % 54.23%
0.83%
ETH % 10.01%
0.5%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Enzyme - Melon (MLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $3.2575 | $3.2200 | $3.2888 | $3.2713 | $2,178,412 | $10,673,174 |
| Apr-03 2026 | $3.2578 | $3.2493 | $3.3081 | $3.2512 | $2,774,868 | $10,674,024 |
| Apr-02 2026 | $3.2516 | $3.1486 | $3.3441 | $3.1769 | $5,797,960 | $10,653,919 |
| Apr-01 2026 | $3.1591 | $3.1444 | $3.1880 | $3.1600 | $2,761,019 | $10,350,840 |
| Mar-31 2026 | $3.1660 | $3.0660 | $3.1899 | $3.0660 | $2,864,718 | $10,373,277 |
| Mar-30 2026 | $3.0573 | $3.0384 | $3.1200 | $3.0384 | $3,036,679 | $10,017,240 |
| Mar-29 2026 | $3.0446 | $3.0169 | $3.1363 | $3.0732 | $3,972,096 | $9,975,792 |
| Mar-28 2026 | $3.0738 | $3.0738 | $3.1469 | $3.1237 | $2,447,083 | $10,071,417 |
| Mar-27 2026 | $3.1302 | $3.1302 | $3.3049 | $3.2752 | $2,599,790 | $10,256,173 |
| Mar-26 2026 | $3.2732 | $3.2186 | $3.4108 | $3.3870 | $2,661,692 | $10,724,478 |
| Mar-25 2026 | $3.3861 | $3.3194 | $3.3861 | $3.3379 | $2,470,256 | $11,094,469 |
| Mar-24 2026 | $3.3288 | $3.3111 | $3.3755 | $3.3755 | $2,602,357 | $10,906,731 |
| Mar-23 2026 | $3.3479 | $3.2486 | $3.3947 | $3.2695 | $2,609,345 | $10,969,259 |
| Mar-22 2026 | $3.2634 | $3.2521 | $3.3796 | $3.3496 | $2,932,074 | $10,692,414 |
| Mar-21 2026 | $3.3975 | $3.3798 | $3.4848 | $3.4809 | $2,983,154 | $11,132,040 |