Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Enzyme - Melon (MLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $15.92 | $15.31 | $16.09 | $15.50 | $3,260,646 | $42,473,348 |
| Aug-29 2024 | $15.49 | $15.37 | $16.23 | $15.45 | $4,854,881 | $41,325,693 |
| Aug-28 2024 | $15.36 | $15.36 | $16.10 | $15.51 | $3,014,096 | $40,986,100 |
| Aug-27 2024 | $15.50 | $15.50 | $16.98 | $16.87 | $3,784,728 | $41,355,621 |
| Aug-26 2024 | $16.75 | $16.75 | $18.16 | $17.80 | $3,214,106 | $44,688,981 |
| Aug-25 2024 | $17.72 | $17.60 | $18.13 | $18.13 | $2,239,688 | $47,282,091 |
| Aug-24 2024 | $18.05 | $17.66 | $18.46 | $18.07 | $4,264,146 | $48,164,197 |
| Aug-23 2024 | $17.99 | $17.05 | $18.13 | $17.17 | $5,046,146 | $48,014,607 |
| Aug-22 2024 | $17.13 | $16.99 | $17.63 | $17.33 | $2,601,573 | $45,697,982 |
| Aug-21 2024 | $17.38 | $16.24 | $17.38 | $16.73 | $4,409,300 | $46,383,766 |
| Aug-20 2024 | $16.57 | $16.31 | $16.82 | $16.82 | $4,410,561 | $44,228,751 |
| Aug-19 2024 | $16.85 | $15.79 | $16.85 | $15.96 | $4,840,318 | $44,970,315 |
| Aug-18 2024 | $16.22 | $15.74 | $16.81 | $15.74 | $4,779,671 | $43,271,189 |
| Aug-17 2024 | $15.78 | $14.75 | $17.20 | $14.75 | $13,630,975 | $42,110,804 |
| Aug-16 2024 | $14.73 | $14.41 | $14.97 | $14.70 | $2,407,595 | $39,316,624 |