Cap Mercado £2.03T
0.92%
Volumen 24h £118.91B
35.51%
BTC % 50.78%
0.11%
ETH % 16.04%
-0.62%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-02 2022 | £0.022121 | £0.021895 | £0.02382 | £0.02382 | - | - |
Aug-01 2022 | £0.02382 | £0.023412 | £0.023969 | £0.023475 | - | - |
Jul-31 2022 | £0.023475 | £0.02335 | £0.024523 | £0.02369 | £1,308 | - |
Jul-30 2022 | £0.02369 | £0.023609 | £0.026438 | £0.02515 | £3,489 | - |
Jul-29 2022 | £0.02515 | £0.023158 | £0.025541 | £0.023158 | £2,226 | - |
Jul-28 2022 | £0.023158 | £0.023153 | £0.023581 | £0.023519 | - | - |
Jul-27 2022 | £0.023519 | £0.021496 | £0.023519 | £0.02164 | £2,357 | - |
Jul-26 2022 | £0.02164 | £0.020822 | £0.022812 | £0.02175 | £2,928 | - |
Jul-25 2022 | £0.02175 | £0.02175 | £0.023202 | £0.023202 | £754 | - |
Jul-24 2022 | £0.023202 | £0.023202 | £0.023559 | £0.023407 | - | - |
Jul-23 2022 | £0.023407 | £0.022785 | £0.024507 | £0.023656 | £1,132 | - |
Jul-22 2022 | £0.023656 | £0.023585 | £0.026006 | £0.025876 | £1,146 | - |
Jul-21 2022 | £0.025856 | £0.02436 | £0.025856 | £0.025169 | £163 | - |
Jul-20 2022 | £0.025169 | £0.024936 | £0.027038 | £0.026709 | £482 | - |
Jul-19 2022 | £0.026709 | £0.025925 | £0.027819 | £0.026639 | £360 | - |
Análisis de precios históricos y de mercado de Meliora (MORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 489 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7737 GBP.