Cap Mercado Tk308.73T
0.92%
Volumen 24h Tk18.06T
35.51%
BTC % 50.78%
0.11%
ETH % 16.04%
-0.62%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-02 2022 | Tk3.3604 | Tk3.3261 | Tk3.6185 | Tk3.6185 | - | - |
Aug-01 2022 | Tk3.6185 | Tk3.5566 | Tk3.6412 | Tk3.5661 | - | - |
Jul-31 2022 | Tk3.5661 | Tk3.5471 | Tk3.7253 | Tk3.5988 | Tk198,690 | - |
Jul-30 2022 | Tk3.5988 | Tk3.5865 | Tk4.0163 | Tk3.8205 | Tk530,024 | - |
Jul-29 2022 | Tk3.8205 | Tk3.5180 | Tk3.8800 | Tk3.5180 | Tk338,232 | - |
Jul-28 2022 | Tk3.5180 | Tk3.5172 | Tk3.5823 | Tk3.5728 | - | - |
Jul-27 2022 | Tk3.5728 | Tk3.2655 | Tk3.5728 | Tk3.2874 | Tk358,068 | - |
Jul-26 2022 | Tk3.2874 | Tk3.1631 | Tk3.4655 | Tk3.3041 | Tk444,807 | - |
Jul-25 2022 | Tk3.3041 | Tk3.3041 | Tk3.5247 | Tk3.5247 | Tk114,510 | - |
Jul-24 2022 | Tk3.5247 | Tk3.5247 | Tk3.5789 | Tk3.5558 | - | - |
Jul-23 2022 | Tk3.5558 | Tk3.4614 | Tk3.7229 | Tk3.5937 | Tk171,945 | - |
Jul-22 2022 | Tk3.5937 | Tk3.5828 | Tk3.9507 | Tk3.9309 | Tk174,121 | - |
Jul-21 2022 | Tk3.9279 | Tk3.7006 | Tk3.9279 | Tk3.8235 | Tk24,740 | - |
Jul-20 2022 | Tk3.8235 | Tk3.7882 | Tk4.1075 | Tk4.0574 | Tk73,157 | - |
Jul-19 2022 | Tk4.0574 | Tk3.9383 | Tk4.2260 | Tk4.0468 | Tk54,663 | - |
Análisis de precios históricos y de mercado de Meliora (MORA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 489 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53414 BDT.