Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MELEGA (MARCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0026974 | $0.00266067 | $0.00283494 | $0.00283316 | $2,998 | - |
| Aug-17 2025 | $0.00282899 | $0.00264534 | $0.00282995 | $0.00264534 | $2,754 | - |
| Aug-16 2025 | $0.00264329 | $0.00263243 | $0.00269721 | $0.00263243 | $2,493 | - |
| Aug-15 2025 | $0.0026367 | $0.00259924 | $0.00267089 | $0.00265429 | $2,376 | - |
| Aug-14 2025 | $0.00262742 | $0.00252556 | $0.00263272 | $0.00257504 | $3,381 | - |
| Aug-13 2025 | $0.00255732 | $0.00241857 | $0.00261554 | $0.00250249 | $5,417 | - |
| Aug-12 2025 | $0.00249294 | $0.00242829 | $0.00255798 | $0.00253957 | $2,564 | - |
| Aug-11 2025 | $0.00254149 | $0.00250697 | $0.00259056 | $0.00255255 | $817 | - |
| Aug-10 2025 | $0.00254367 | $0.0025409 | $0.00268253 | $0.00263813 | $3,172 | - |
| Aug-09 2025 | $0.00264 | $0.00264 | $0.00287864 | $0.00285591 | $4,908 | - |
| Aug-08 2025 | $0.00284846 | $0.00283675 | $0.00289042 | $0.00284209 | $2,777 | - |
| Aug-07 2025 | $0.00283156 | $0.0028079 | $0.00295619 | $0.00294116 | $2,997 | - |
| Aug-06 2025 | $0.00294951 | $0.00290648 | $0.00298443 | $0.00293303 | $2,723 | - |
| Aug-05 2025 | $0.00294382 | $0.00291058 | $0.00301092 | $0.00301092 | $2,810 | - |
| Aug-04 2025 | $0.00297587 | $0.00294497 | $0.00305517 | $0.00294497 | $2,501 | - |