Cap Mercado $2.67T
2.23%
Volumen 24h $204.13B
20.72%
BTC % 54.87%
0.47%
ETH % 10.17%
0.88%
Monedas
34.479
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MELEGA (MARCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0007066 | $0.00070177 | $0.00071471 | $0.00070413 | $174 | - |
| Apr-08 2026 | $0.00070751 | $0.00070751 | $0.00072705 | $0.00072705 | $153 | - |
| Apr-07 2026 | $0.00072499 | $0.0007005 | $0.00072499 | $0.00070905 | $174 | - |
| Apr-06 2026 | $0.0007073 | $0.00070327 | $0.0007293 | $0.00070978 | $310 | - |
| Apr-05 2026 | $0.00070529 | $0.00069014 | $0.00070529 | $0.0006966 | $60 | - |
| Apr-04 2026 | $0.00069755 | $0.00068108 | $0.00069755 | $0.00068282 | $187 | - |
| Apr-03 2026 | $0.00068018 | $0.00067663 | $0.0006848 | $0.00067663 | $266 | - |
| Apr-02 2026 | $0.00067673 | $0.00066575 | $0.00069797 | $0.00069573 | $155 | - |
| Apr-01 2026 | $0.00069576 | $0.00069576 | $0.00070913 | $0.00070226 | $77 | - |
| Mar-31 2026 | $0.00070126 | $0.0006973 | $0.00070985 | $0.00069821 | $156 | - |
| Mar-30 2026 | $0.00069666 | $0.00069666 | $0.00071908 | $0.00070335 | $270 | - |
| Mar-29 2026 | $0.00070102 | $0.00070102 | $0.00074822 | $0.00073788 | $128 | - |
| Mar-28 2026 | $0.00074175 | $0.00073832 | $0.00075039 | $0.00074873 | $119 | - |
| Mar-27 2026 | $0.00074197 | $0.00074197 | $0.00079529 | $0.00079217 | $290 | - |
| Mar-26 2026 | $0.00079267 | $0.00077371 | $0.00079475 | $0.00078644 | $272 | - |