Cap Mercado $2.58T
0.28%
Volumen 24h $178.58B
BTC % 54.44%
0.97%
ETH % 9.77%
-0.71%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MELEGA (MARCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00085766 | $0.00083278 | $0.00086393 | $0.00085579 | $261 | - |
| Feb-06 2026 | $0.00087635 | $0.00079939 | $0.0008779 | $0.00079939 | $661 | - |
| Feb-05 2026 | $0.00085247 | $0.00083677 | $0.00096916 | $0.0009668 | $1,423 | - |
| Feb-04 2026 | $0.00095795 | $0.00095579 | $0.00103778 | $0.00102312 | $620 | - |
| Feb-03 2026 | $0.00103593 | $0.00100878 | $0.00105124 | $0.00104143 | $218 | - |
| Feb-02 2026 | $0.00104433 | $0.00101372 | $0.00109414 | $0.00109414 | $1,270 | - |
| Feb-01 2026 | $0.00108681 | $0.00108681 | $0.00113643 | $0.00112914 | $511 | - |
| Jan-31 2026 | $0.00112594 | $0.00111483 | $0.00122162 | $0.00122042 | $295 | - |
| Jan-30 2026 | $0.00122096 | $0.001194 | $0.00123957 | $0.00123957 | $245 | - |
| Jan-29 2026 | $0.00123957 | $0.00121858 | $0.0012862 | $0.00127977 | $491 | - |
| Jan-28 2026 | $0.00128139 | $0.00126145 | $0.00128809 | $0.00127021 | $377 | - |
| Jan-27 2026 | $0.00126873 | $0.00124775 | $0.00126873 | $0.00125547 | $186 | - |
| Jan-26 2026 | $0.00125547 | $0.00122839 | $0.00126402 | $0.00122839 | $95 | - |
| Jan-25 2026 | $0.00123272 | $0.00122183 | $0.0013031 | $0.0013031 | $780 | - |
| Jan-24 2026 | $0.00131769 | $0.00127881 | $0.00131769 | $0.00129626 | $1,208 | - |