Cap Mercado $4.30T -0.73%
Volumen 24h $290.35B -68.23%
BTC % 53.5% -0.33%
ETH % 13.4% -0.22%
Monedas 32.846 +3
Exchanges 885
Ultima actualización 28 Segundos atrás
Melania Meme MELANIA

Precios Históricos de Melania Meme (MELANIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2025 $0.217478 $0.199146 $0.219891 $0.204697 $6,506,977 $188,118,669
Aug-21 2025 $0.204873 $0.202922 $0.213649 $0.213493 $4,927,741 $172,605,027
Aug-20 2025 $0.213741 $0.199794 $0.213741 $0.201544 $5,244,980 $180,076,949
Aug-19 2025 $0.202502 $0.200419 $0.212093 $0.209213 $4,948,570 $170,608,262
Aug-18 2025 $0.210561 $0.20604 $0.217742 $0.217742 $6,062,071 $177,397,348
Aug-17 2025 $0.220554 $0.213578 $0.22409 $0.214781 $5,318,773 $185,816,443
Aug-16 2025 $0.214579 $0.209951 $0.217895 $0.217895 $5,258,814 $180,783,041
Aug-15 2025 $0.215363 $0.202038 $0.215363 $0.205128 $7,233,707 $181,443,029
Aug-14 2025 $0.204783 $0.203129 $0.237372 $0.234807 $9,025,151 $172,529,489
Aug-13 2025 $0.236226 $0.226869 $0.237237 $0.230607 $11,203,515 $199,020,067
Aug-12 2025 $0.229733 $0.211181 $0.230077 $0.213085 $6,408,255 $193,549,969
Aug-11 2025 $0.212821 $0.21205 $0.233299 $0.22904 $7,430,154 $179,301,416
Aug-10 2025 $0.229651 $0.221415 $0.233824 $0.228968 $6,468,275 $193,480,616
Aug-09 2025 $0.229124 $0.220954 $0.23246 $0.221008 $6,089,058 $193,036,942
Aug-08 2025 $0.222389 $0.214447 $0.222389 $0.219574 $5,544,360 $187,362,672

Análisis de precios históricos y de mercado de Melania Meme (MELANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 215 días, desde el día 21-01-2025.