Cap Mercado $3.90T -4.47%
Volumen 24h $401.87B 14.21%
BTC % 55.03% -0.49%
ETH % 11.68% -1.45%
Monedas 33.568 +9
Exchanges 885
Ultima actualización 3 Minutos atrás
Melania Meme MELANIA

Precios Históricos de Melania Meme (MELANIA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.12848 $0.116674 $0.135976 $0.117055 $29,415,002 $116,916,949
Oct-28 2025 $0.115685 $0.111802 $0.13394 $0.130308 $34,625,967 $105,273,235
Oct-27 2025 $0.128996 $0.095082 $0.142864 $0.100801 $39,619,222 $117,386,090
Oct-26 2025 $0.101062 $0.098201 $0.101861 $0.098969 $4,298,342 $91,966,301
Oct-25 2025 $0.099782 $0.099058 $0.100804 $0.100804 $4,147,272 $90,801,479
Oct-24 2025 $0.101211 $0.096806 $0.101211 $0.09763 $5,915,213 $92,102,617
Oct-23 2025 $0.097561 $0.092627 $0.101707 $0.092627 $6,835,181 $88,780,949
Oct-22 2025 $0.091055 $0.090654 $0.096496 $0.095588 $6,816,633 $82,860,044
Oct-21 2025 $0.09557 $0.09557 $0.105218 $0.101066 $6,631,141 $86,969,249
Oct-20 2025 $0.101256 $0.101256 $0.108532 $0.10491 $5,380,261 $89,864,598
Oct-19 2025 $0.106452 $0.103148 $0.107011 $0.105076 $5,221,947 $94,475,904
Oct-18 2025 $0.105385 $0.103986 $0.1063 $0.105434 $5,041,246 $93,529,577
Oct-17 2025 $0.106508 $0.102232 $0.109198 $0.108363 $8,163,149 $94,526,315
Oct-16 2025 $0.107476 $0.107399 $0.116459 $0.113656 $7,245,854 $95,384,963
Oct-15 2025 $0.113943 $0.113943 $0.124982 $0.124982 $4,906,679 $101,124,121

Análisis de precios históricos y de mercado de Melania Meme (MELANIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 283 días, desde el día 20-01-2025.