Cap Mercado $76.29T
94.85%
Volumen 24h $363.86B
-38.65%
BTC % 3.09%
-1833.33%
ETH % 0.51%
-1719.6%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Melania Meme (MELANIA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.213211 | $0.185893 | $0.214866 | $0.19293 | $17,713,078 | $174,833,347 |
| Jul-14 2025 | $0.193788 | $0.191682 | $0.206346 | $0.196254 | $11,889,951 | $158,906,406 |
| Jul-13 2025 | $0.196717 | $0.194965 | $0.20174 | $0.19693 | $10,900,905 | $161,307,713 |
| Jul-12 2025 | $0.192864 | $0.190352 | $0.209621 | $0.209621 | $10,347,562 | $158,148,741 |
| Jul-11 2025 | $0.211113 | $0.206348 | $0.219178 | $0.208765 | $16,723,936 | $173,112,983 |
| Jul-10 2025 | $0.211004 | $0.192042 | $0.211004 | $0.195352 | $16,795,715 | $173,023,397 |
| Jul-09 2025 | $0.193616 | $0.17604 | $0.193616 | $0.181993 | $15,720,830 | $158,765,504 |
| Jul-08 2025 | $0.181529 | $0.172416 | $0.191279 | $0.191279 | $12,712,496 | $148,853,504 |
| Jul-07 2025 | $0.190505 | $0.187883 | $0.198113 | $0.19699 | $7,296,553 | $156,214,054 |
| Jul-06 2025 | $0.197614 | $0.192791 | $0.198849 | $0.193492 | $6,592,600 | $162,043,470 |
| Jul-05 2025 | $0.193455 | $0.192036 | $0.200486 | $0.199387 | $5,758,014 | $158,632,747 |
| Jul-04 2025 | $0.200117 | $0.197587 | $0.209214 | $0.207546 | $7,131,036 | $164,095,839 |
| Jul-03 2025 | $0.208011 | $0.204362 | $0.21418 | $0.211341 | $8,300,788 | $170,569,248 |
| Jul-02 2025 | $0.21719 | $0.196878 | $0.21942 | $0.197405 | $8,823,016 | $178,095,704 |
| Jul-01 2025 | $0.19665 | $0.195892 | $0.208348 | $0.20466 | $10,112,169 | $161,252,656 |